Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 25.4924.26MerLpfK 1.61 | 2316 | 25.31 | 25.20 | 25.20 | — | .01 | |
| 25.5024.37MerLpfM 1.61 | 1807 | 25.30 | 25.11 | 25.11 | — | .05 | |
| 25.7924.84MerLpfP 1.84 | 3774 | 25.75 | 25.56 | 25.60 | +.01 | ||
| 27.3824.93MLCZN46 2.09 | 15 | 25.21 | 25.15 | 25.21 | — | .05 | |
| 26.9525.48MLVZ30 1.91 | 153 | 26.34 | 26.10 | 26.25 | +.08 | ||
| 25.5023.18MLLTD33 1.68 | 55 | 25.00 | 24.80 | 24.97 | +.07 | ||
| 25.6222.32MLGS34cld 1.50 | 9 | 24.60 | 24.36 | 24.60 | +.35 | ||
| 25.0019.43MLRRD29 1.58 | 156 | 23.16 | 22.15 | 22.69 | — | .01 | |
| 25.3721.61ML2GS34 1.50 | 227 | 24.45 | 23.91 | 24.45 | +.45 | ||
| 27.0324.35MLFAF 1.89 | 52 | 25.54 | 25.14 | 25.54 | +.46 | ||
| 23.9716.32MLGSflt .79 | 92 | 18.17 | 17.70 | 18.06 | — | .04 | |
| 25.7622.50ML1GS34 1.56 | 86 | 25.09 | 24.40 | 24.78 | — | .07 | |
| 25.6121.86ML2GS33 1.44 | 94 | 24.71 | 24.30 | 24.62 | +.23 | ||
| 27.6520.08MesaRoyl 1.97e | 14 | 286 | 26.23 | 25.35 | 26.01 | +.64 | |
| 24.8417.07Mesab 1.62e | 13 | 3359 | 20.46 | 18.76 | 20.19 | — | .25 |
| 37.5312.78Methode .36f | |||||||
| 19 | x11681 | 29.32 | 26.83 | 28.94 | +1.41 | ||
| 54.8035.25MetLife 1.10 | 15 | 252877 | 51.60 | 48.75 | 51.20 | +2.01 | |
| 60.6727.98MetLfequn 2.50 | 8710 | 30.04 | 28.72 | 29.91 | +.89 | ||
| 26.9924.56MetL33cld 1.47 | 91 | 25.13 | 25.12 | 25.13 | — | .01 | |
| 26.5220.51MetLfepfA 1 | 5596 | 23.89 | 23.21 | 23.66 | +.45 | ||
| 26.0924.20MetLfepfB 1.63 | 3325 | 25.34 | 25.14 | 25.14 | — | .06 | |
| 258.31196.00MettlerT | 25 | 7960235.29221.00 | 233.50 | +9.70 | |||
| 15.5811.86MexEqt 1.65e | 243 | 14.90 | 14.45 | 14.88 | +.31 | ||
| 36.9324.73MexicoFd 3.13e | 1498 | 26.62 | 25.82 | 26.55 | +.43 | ||
| 101.0451.63MKors | 40 | 95985 | 91.15 | 85.92 | 89.93 | +3.06 | |
| 74.9459.23MidAApt 2.92 | 24 | 20156 | 68.54 | 67.10 | 68.15 | +.78 | |
| 22.2916.96MidcstEn 1.25 | 5813 | 22.20 | 21.38 | 21.84 | +.38 | ||
| 18.5614.01MidsthBcp .32 | 15 | 594 | 16.76 | 16.00 | 16.37 | +.32 | |
| 7.044.13MidstsPet | 26673 | 5.98 | 4.56 | 5.91 | +1.11 | ||
| 10.485.78MillenMda | 47047 | 6.59 | 6.13 | 6.44 | +.17 | ||
| 8.973.50MillerEnR | 15735 | 5.47 | 4.96 | 5.29 | +.04 | ||
| 27.9220.10MillerEpfC 2.69 | 596 | 25.42 | 24.70 | 25.29 | +.30 | ||
| 25.2519.92MillerEpfD | 356 | 24.90 | 24.32 | 24.60 | +.30 | ||
| 20.3014.73MillerInds .60f | 24 | 1021 | u20.30 | 19.01 | 20.02 | +.89 | |
| 43.8130.03MindrayM .50e | |||||||
| 18 | 24040 | 33.40 | 31.65 | 32.01 | —1.07 | ||
| 67.0038.24MinTech .20 | 27 | 6613 | 62.27 | 59.66 | 62.11 | +.88 | |
| 27.6224.02MissPpfD 1.31 | 20 | 26.30 | 25.55 | 25.55 | — | .91 | |
| 25.2315.99Mistras | 65 | 5182 | 24.16 | 22.45 | 24.03 | +1.37 | |
| 7.315.19MitsuUFJ | 41500 | 5.57 | 5.31 | 5.56 | +.34 | ||
| 20.2510.00MiXTelen | 970 | 11.37 | 10.65 | 11.32 | +.66 | ||
| 4.553.62MizuhoFn | 7409 | 3.98 | 3.87 | 3.96 | +.07 | ||
| 24.0615.06MobileTele .94e | 198427 | 17.16 | 15.27 | 17.10 | +.60 | ||
| 24.807.55ModelN | 4583 | 9.74 | 8.77 | 9.53 | — | .04 | |
| 15.698.70Modine | 75 | 5719 | 14.45 | 13.46 | 14.33 | +.27 | |
| 27.2225.96Moelisn | 47409 | u27.22 | d25.96 | 26.09 | |||
| 155.48103.74Mohawk | 32 | 33603136.99131.42 | 134.82 | +3.79 | |||
| 40.9031.10MolinaHlth | 29 | 20383 | 35.27 | 32.86 | 33.33 | —1.26 | |
| 60.5246.94MolsCoorA 1.48f | 3 | 58.03 | 58.03 | 58.03 | +.35 | ||
| 60.9046.94MolsCoorB 1.48f | |||||||
| 19 | 37845 | 58.70 | 56.60 | 58.31 | +1.23 | ||
| 8.064.51Molycorp | 111868 | 4.87 | 4.60 | 4.77 | +.01 | ||
| 11.208.57MonRE .60 | 26 | 4302 | 9.50 | 9.30 | 9.43 | +.02 | |
| 26.1724.13MonREpfA 1.91 | 190 | 25.87 | 25.25 | 25.40 | +.10 | ||
| 27.0924.60MonREpfB 1.97 | 45 | 26.23 | 25.90 | 26.20 | +.20 | ||
| 117.5094.00Monsanto 1.72 | |||||||
| 22 | 147479113.19109.38 | 112.95 | +2.05 | ||||
| 8.504.02MonstrWw | 38330 | 7.03 | 6.56 | 6.95 | +.19 | ||
| 17.8015.21MonSt .68e | 538 | 16.44 | 16.27 | 16.31 | — | .07 | |
| 30.5623.91Montpelr .50 | 9 | 15452 | u30.56 | 29.60 | 30.51 | +1.21 | |
| 28.5025.50MontRepfA 2.22 | 936 | 27.05 | 26.77 | 26.86 | — | .04 | |
| 85.7053.46Moodys 1.12f | 22 | 58985 | 79.44 | 74.70 | 78.85 | +4.36 | |
| 69.9742.85MoogA | 24 | 8520 | 63.16 | 60.27 | 62.85 | +1.94 | |
| 69.8043.67MoogB | 23 | 8 | 61.90 | 61.10 | 61.64 | +.32 | |
| 33.5220.16MorgStan .40f | |||||||
| 21 | 650042 | 31.29 | 28.68 | 30.76 | +2.29 | ||
| 27.2025.22MorgStpfE | 7284 | u27.20 | 26.93 | 27.05 | +.09 | ||
| 26.4024.58MorgStpfF | 13538 | 26.40 | 26.16 | 26.30 | +.11 | ||
| 17.8314.96MSAsia .22e | 2463 | 16.12 | 15.80 | 16.00 | — | .03 | |
| 25.5423.62MSCap3 1.56 | 4153 | 25.29 | 25.09 | 25.09 | — | .12 | |
| 25.5723.60MSCap4 1.56 | 1911 | 25.40 | 25.00 | 25.00 | — | .07 | |
| 25.4922.26MSCap5 1.44 | 1483 | 24.96 | 24.75 | 24.75 | — | .15 | |
| 25.5024.21MSCap6 1.65 | 2858 | 25.18 | 25.01 | 25.01 | — | .46 | |
| 25.5624.14MSCap7 1.65 | 3231 | 25.29 | 25.05 | 25.05 | — | .19 | |
| 25.5023.74MSCap8 1.61 | 2250 | 25.27 | 24.95 | 24.95 | — | .10 | |
| 25.3918.21MSChina .11e | 5087 | 23.15 | 22.29 | 22.30 | — | .80 | |
| 18.9016.16MSCushHi 1.21e | 288 | 18.01 | 17.65 | 18.01 | +.38 | ||
| 20.3015.72MSEEur .28e | 932 | 17.74 | 16.96 | 17.69 | |||
| 12.309.20MSEMD .97e | 2331 | 10.04 | 9.89 | 9.95 | — | .06 | |
| 17.7411.76MSEMDDbt 1a | 8312 | 13.23 | 13.04 | 13.19 | — | .04 | |
| 16.9113.45MSEmMkt .05e | 618 | 15.45 | 14.99 | 15.43 | +.17 | ||
| 18.4816.11MSicb .63a | x309 | 17.64 | 17.50 | 17.54 | — | .05 | |
| 19.9812.85MSIndia | 1293 | 19.88 | 19.33 | 19.85 | +.29 | ||
| 25.4522.08MSGS341 1.50 | 103 | 24.79 | 24.44 | 24.60 | +.11 | ||
| 25.6922.61MSGS343 1.53 | 41 | 24.78 | 24.52 | 24.70 | +.18 | ||
| 20.2413.81MSJCP97 1.75 | 84 | 17.18 | 16.38 | 16.91 | +.23 | ||
| 25.9624.37MSLTD33 1.75 | 12 | 25.40 | 25.35 | 25.35 | |||
| 46.2341.04MkVRMB | 92 | 42.35 | 41.58 | 42.24 | +.09 | ||
| 38.9031.43MkVRupee | 177 | 34.99 | 34.65 | 34.80 | |||
| 29.8725.25MSDLEur | 28 | 29.55 | 29.15 | 29.47 | — | .31 | |
| 45.9937.35MSDSEur | 179 | 38.14 | 37.83 | 38.04 | +.51 | ||
| 23.8017.78MorgStpfA 1.02e | 3115 | 20.56 | 20.24 | 20.25 | —.02 | ||
| 64.6539.75Mosaic 1 | 19 | 83108 | 48.95 | 47.12 | 48.72 | +1.52 | |
| 67.6953.28MotrlaSolu 1.24 | |||||||
| 15 | 122041 | 65.10 | 62.07 | 63.15 | —.24 | ||
| 48.5029.21Movado .40f | 22 | 5109 | 42.92 | 41.41 | 42.06 | +.43 | |
| 32.1324.05Mueller s .30f | 16 | 6339 | 30.09 | 28.46 | 29.79 | +.69 | |
| 10.045.42MuellerWat .07 | 41 | 34049 | 9.50 | 8.92 | 9.46 | +.42 | |
| 14.5611.03MuniMIQ2 .81 | 747 | 12.55 | 12.43 | 12.53 | +.09 | ||
| 66.2050.88MurphO 1.25b | 11 | 63165 | 64.25 | 59.41 | 63.94 | +4.33 | |
| 46.9136.12MurpUSAn | 20440 | 41.08 | 39.93 | 40.54 | +.58 | ||
| 24.7412.69MyersInd .52f | |||||||
| 26 | 7056u24.74 | 22.88 | 24.32 | +1.32 |
— N_N_N —
| 20.1411.22NCIBldSy | 9732 | 16.34 | 15.76 | 16.26 | +.14 | ||
| 41.6325.64NCRCorp | 15 | 61644 | 34.46 | 33.06 | 33.92 | +.60 | |
| 40.4326.52NGLEnPt 2.13f | |||||||
| 58 | 7075u40.43 | 38.00 | 38.11 | —.99 | |||
| 12.549.96NL Inds .50 | 762 | 10.58 | 10.25 | 10.27 | — | .14 | |
| 25.907.05NQMobile | 243549 | 13.10 | 9.65 | 12.90 | +.20 | ||
| 33.0324.86NRGEgy .56f | 113965 | 32.79 | 31.77 | 32.21 | +.49 | ||
| 44.5126.50NRGYldn 1.32f | 8344 | 44.31 | 41.62 | 42.48 | — | .23 | |
| 16.8614.58NTTDOCO .61e | 6925 | 15.58 | 15.14 | 15.56 | +.53 | ||
| 1220.95830.00NVR | 20 | 22111154.801100.00 | 1116.62—29.38 | ||||
| 25.0614.34Nabors .16 | 53 | 188486 | 24.94 | 23.39 | 24.81 | +1.28 | |
| 65.4047.69NACCO 1 | 10 | 495 | 54.50 | 52.15 | 53.84 | +.90 | |
| 13.005.30NamTai .08 | 12 | 12489 | 7.11 | 6.60 | 7.09 | +.46 | |
| 27.6123.75Nashville .20p | 13 | 26.39 | 26.30 | 26.39 | — | .39 | |
| 21.8817.69NatBkHldg .20 | 5276 | 20.09 | 19.43 | 19.89 | +.01 | ||
| 19.376.70NBGrepfA | 886 | 18.16 | 17.50 | 17.87 | — | .03 | |
| 24.702.85NBGrcers | 230453 | 4.76 | 3.97 | 4.48 | — | .75 | |
| 77.0556.80NatFuGas 1.50 | |||||||
| 21 | 19094 | 70.83 | 68.50 | 69.98 | +1.21 | ||
| 70.0755.16NatGrid 3.17e | 13516 | 69.89 | 68.00 | 69.54 | +1.70 | ||
| 72.9953.01NtHlthInv 3.08f | |||||||
| 19 | 10520 | 60.84 | 58.85 | 60.69 | +1.29 | ||
| 84.7163.08NOilVarco 1.04 | |||||||
| 15 | 165791 | 82.75 | 78.17 | 82.37 | +4.21 | ||
| 84.0067.32NatPresto 1a | 13 | 1399 | 76.72 | 74.65 | 75.52 | — | .31 |
| 41.9830.01NatRetPrp 1.62 | |||||||
| 31 | 79184 | 34.44 | 33.68 | 34.15 | +.17 | ||
| 27.7321.46NRetPpfD 1.66 | 1674 | 24.78 | 24.24 | 24.40 | +.14 | ||
| 24.9018.51NRetPpfE 1.43 | 2869 | 21.68 | 21.17 | 21.26 | +.20 | ||
| 26.4324.16NtWstpfC 1.94 | 570 | 25.67 | 25.40 | 25.40 | — | .18 | |
| 57.9524.50Nationstar | 13 | 31357 | 35.52 | 31.06 | 32.18 | +.88 | |
| 34.9618.55NatGsSvcs | 28 | 1734 | 31.97 | 30.51 | 31.74 | +.80 | |
| 44.6022.23NatrlGroc | 75 | 6277 | 36.43 | 34.00 | 35.20 | — | .80 |
| 24.3714.80NatResPtrs 1.40m | |||||||
| 10 | 6916 | 16.24 | 15.91 | 16.17 | +.24 | ||
| 3.191.70Natuzzi | 4930 | 2.80 | 2.46 | 2.79 | — | .03 | |
| 9.906.15Nautilus | 18 | 6670 | 8.49 | 7.94 | 8.36 | — | .06 |
| 19.7810.91NavigCons | 17 | 5903 | 18.50 | 17.71 | 18.39 | +.30 | |
| 28.8519.48NavigHn | 13631 | 24.00 | 22.40 | 23.74 | — | .06 | |
| 4.953.02NaviosAcq .20 | 12975 | 3.66 | 3.48 | 3.54 | — | .04 | |
| 25.3923.25NaviospfG 2.19 | 554 | 24.85 | 24.46 | 24.83 | +.19 | ||
| 12.123.80Navios .24 | 6 | 24000 | 8.54 | 8.11 | 8.51 | +.12 | |
| 19.8913.22NaviosMar 1.77 | 10 | 9923 | 19.28 | 18.18 | 19.08 | +.93 | |
| 41.5725.56Navistar | 50599 | 34.99 | 32.91 | 34.00 | +.75 | ||
| 15.558.50NavistrpfD | 1 | 10.56 | 10.56 | 10.56 | +.14 | ||
| 54.3027.44NeenahP .96 | 16 | 2555 | 51.94 | 49.99 | 51.32 | +.62 | |
| 45.4931.56Nelnet .40 | 7 | 4980 | 43.89 | 38.64 | 43.64 | +4.24 | |
| 9.774.75NeoPhoton | 5278 | 6.95 | 6.45 | 6.57 | — | .10 | |
| 120.7777.08NetSuite | 28709 | 83.81 | 77.12 | 82.65 | +3.22 | ||
| 57.2926.87NeuStar | 12 | 81687 | 29.34 | 27.04 | 29.26 | +1.58 | |
| 10.639.03NewAmHi .78a | x2755 | 9.91 | 9.76 | 9.85 | +.06 | ||
| 15.9311.26NewHomen | 1274 | 14.32 | 13.75 | 13.87 | — | .28 | |
| 14.789.79NwIreland .07e | 1076 | 14.21 | 13.81 | 14.04 | — | .13 | |
| 50.4740.60NJRscs 1.68 | 22 | 7015 | 49.56 | 47.90 | 48.71 | +.73 | |
| 15.7910.35NwMedian | 8554 | 15.14 | 14.51 | 14.82 | — | .11 | |
| 15.6913.75NwMtnFin 1.36a | |||||||
| 10 | 17868 | 14.44 | 14.16 | 14.37 | +.21 | ||
| 34.5016.81NewOriEd .35e | |||||||
| 35 | 53769 | 26.89 | 24.81 | 26.51 | +.15 | ||
| 7.295.79NewResdn .70a | 49294 | 6.37 | 6.20 | 6.36 | +.15 | ||
| 25.7019.33NwSrceEn 2.30 | 1050 | 24.60 | 24.10 | 24.43 | +.33 | ||
| 6.873.99NY&Co | 90 | 3611 | 4.74 | 4.22 | 4.50 | +.26 | |
| 17.3912.91NYCmtyB 1 | 15 | 96150 | 16.31 | 15.63 | 16.25 | +.62 | |
| 50.4946.05NYCmtyun 3 | 511 | 48.95 | 48.50 | 48.70 | — | .16 | |
| 10.9710.25NYREITn | 68398 | u10.97 | d10.25 | 10.62 | |||
| 17.378.71NYTimes .16 | 42 | 53113 | 16.76 | 15.38 | 16.61 | +.92 | |
| 5.053.74Newcastle .40b | 14 | 90266 | 4.59 | 4.45 | 4.58 | +.06 | |
| 27.1525.10NwcstlpfB 2.44 | 69 | 26.03 | 25.88 | 25.94 | — | .15 | |
| 26.0924.40NwcstlpfC 2.01 | 2 | 25.07 | 25.07 | 25.07 | |||
| 27.1824.36NwcstlpfD 2.09 | 24 | 25.32 | 25.18 | 25.32 | +.03 | ||
| 32.5424.32NewellRub .60 | |||||||
| 18 | 61823 | 29.94 | 28.63 | 29.89 | +1.21 | ||
| 33.4619.57NewfldExp | 44 | 82052 | u33.46 | 32.06 | 33.26 | +1.22 | |
| 398.85255.45NewMarket 4.40 | |||||||
| 20 | 1467396.41383.10 | 392.80+10.46 | |||||
| 35.4420.79NewmtM .60m | 265247 | 24.74 | 23.28 | 23.54 | — | .69 | |
| 13.648.17NewpkRes | 17 | 31926 | 12.09 | 11.06 | 11.99 | +.99 | |
| 11.677.26NexPntCrd .66 | 7971 | 11.31 | 10.89 | 11.24 | +.10 | ||
| 27.2520.26NextEC3-72 | 939 | 24.04 | 23.68 | 23.68 | — | .22 | |
| 27.1819.80NextEC6-72 1.41 | 1090 | 23.59 | 23.31 | 23.31 | — | .17 | |
| 25.7818.11NextEra72 1.28 | 2958 | 21.70 | 21.37 | 21.37 | — | .31 | |
| 25.0917.91NextEra73 1.25 | 1779 | 20.74 | 20.50 | 20.50 | — | .10 | |
| 98.1474.78NextEraEn 2.90f | |||||||
| 23 | 68019u98.14 | 95.46 | 96.59 | +1.44 | |||
| 55.0947.49NxtErapfP 2.17 | 3424 | u55.09 | 54.22 | 54.80 | +.61 | ||
| 62.5853.19NextEpfO 2.14 | 2978 | u62.58 | 61.39 | 62.11 | +.93 | ||
| 36.8227.11NiSource 1 | 21 | 81348 | 36.53 | 34.72 | 35.92 | +1.18 | |
| 102.0082.55NiaMpfB 3.60 | z401 | 87.69 | 85.00 | 86.70 | +1.54 | ||
| 111.0786.35NiaMpfC 3.90 | z30 | 90.22 | 90.20 | 90.22 | +.02 | ||
| 15.707.16Nidec s .11e | 2231 | 14.56 | 14.11 | 14.39 | +.43 | ||
| 47.4532.40NielsenH .80 | 23 | 42536 | 44.89 | 42.78 | 44.83 | +2.15 | |
| 80.2659.11NikeB .96 | 25 | 143435 | 74.43 | 71.30 | 74.03 | +2.78 | |
| 58.0029.51NimbleStn | 16007 | 36.40 | 29.75 | 35.91 | +5.32 | ||
| 29.2123.53NipponTT | 9871 | 26.48 | 25.47 | 26.42 | +1.08 | ||
| 17.0011.30NiskaGsSt 1.40 | 6716 | 15.90 | 15.33 | 15.54 | +.30 | ||
| 2.831.31NoahEduc | 37 | 1199 | u2.83 | 2.75 | 2.81 | +.04 | |
| 25.517.01NoahHldgs .14e | |||||||
| 21 | 10964 | 14.20 | 12.57 | 14.07 | +.12 | ||
| 42.3428.67NobleCorp 1.50f | |||||||
| 9 | 199875 | 31.50 | 29.67 | 30.36 | +.66 | ||
| 78.0152.62NobleEns .56 | 28 | 65674 | 74.65 | 69.52 | 74.42 | +4.97 | |
| 8.203.02NokiaCp | 822699 | 7.41 | 7.06 | 7.34 | — | .07 | |
| 9.645.91Nomura | 24781 | 6.14 | d5.91 | 6.09 | +.12 | ||
| 5.082.21NorandaAl .04 | 20320 | 4.33 | 3.88 | 4.25 | +.10 | ||
| 19.8215.27Norcraftn | 1106 | 17.60 | 16.86 | 17.04 | — | .32 | |
| 19.9217.21NordAEdn | 7755 | 19.14 | 17.40 | 18.90 | +1.38 | ||
| 12.617.00NordicAm .48b | 68816 | 8.72 | 8.28 | 8.67 | +.21 | ||
| 11.626.70Nordiong | 3 | 34018 | 11.43 | 11.23 | 11.43 | +.16 | |
| 64.1954.50Nordstrm 1.32f | |||||||
| 16 | 52895 | 61.75 | 59.97 | 60.84 | +.38 | ||
| 98.1270.27NorflkSo 2.16f | |||||||
| 16 | 86579 | 96.59 | 91.91 | 96.27 | +3.12 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
