Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
Prices as of 201404161735
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 8.49 | up 0.02< |
| CBS A | CBS/A | 60.25 | up 1.16< |
| Comcast | CMCSA | 49.17 | up 0.76< |
| Cumulus Media | CMLS | 6.72 | up 0.10< |
| Disney, Walt | DIS | 78.95 | up 1.29< |
| Emmis Communications | EMMS | 3.31 | up 0.20< |
| Entercom Communicati | ETM | 10.33 | up 0.13< |
| Entravision Comm | EVC | 5.70 | up 0.04< |
| Gannett | GCI | 26.64 | up 0.69< |
| General Electric | GE | 26.12 | up 0.30< |
| GrahamH | GHC | 662.97 | up 0.62< |
| Gray Television | GTN | 10.94 | up 0.18< |
| Journal Communicatio | JRN | 8.24 | ...< |
| LIN Media | LIN | 23.65 | down 0.24< |
| LibtyIntA | LINTA | 29.37 | up 0.21< |
| McGraw Hill Companie | MHFI | 75.43 | up 2.05< |
| Media General | MEG | 15.57 | down 0.01< |
| Meredith | MDP | 47.77 | up 0.51< |
| New York Times | NYT | 16.67 | up 0.38< |
| Radio One | ROIA | 4.36 | up 0.45< |
| SagaComm | SGA | 45.34 | down 0.13< |
| Salem Communications | SALM | 8.95 | up 0.05< |
| Sinclair Broadcast G | SBGI | 27.41 | up 0.07< |
| Starz A | STRZA | 31.53 | up 0.69< |
| TimeWarn | TWX | 64.49 | up 1.21< |
| ViacomA | VIA | 83.37 | up 1.07< |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
