Open


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep539½546¼536¾539½
Dec550555½547554¼+4¼
Mar568¾573¾566¾568¾
May577½584½577½580
Jul585591¼585587¼
Sep599600599599½
Dec615615611¼613¾
Mar622¾
May619
Jul614½
Sep620¼
Dec628½
Mar628½
May641
Jul607¼
Est. sales 30,863. Wed.'s sales 223,325
Wed.'s open int 417,885
CORN
5,000 bu minimum; cents per bushel
Sep358¾364½358363½+4
Dec367371¼366371+3½
Mar380383¾379380½
May388¼391¾388388¾
Jul395398½394395¼
Sep401½404½401¼401½
Dec407½411407408½
Mar415¾418½415¾416¾
May423423¼423423¼
Jul427½428427½428
Sep422½
Dec420420½419419
Jul438438¼437½438¼
Dec420¾
Est. sales 116,632. Wed.'s sales 518,551
Wed.'s open int 1,315,442
OATS
5,000 bu minimum; cents per bushel
Sep369½369¾363363
Dec338¾346338¾339½
Mar323¼329¼321323½
May315½
Jul312¾
Sep316¾
Dec315
Mar315
May315
Jul316
Sep316
Est. sales 156. Wed.'s sales 1,175
Wed.'s open int 8,798, up 106
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1119¾1132¾1119¾1119¾
Nov1037¼104710351040+2
Jan1044¾1054¾1042½1045¾
Mar1052½10621049¾1052½
May1058½1067¾1055¼1058½
Jul1062½10711059½1062¾
Aug1062¼
Sep1053¾1053¾1051½1051½
Nov1044105410441048+1½
Jan1053½1055¼1051½1051½
Mar1054¾1054¾1054½1054½
May1055¾
Jul1059
Aug1054½
Sep1039¼
Nov103510351030¼1030¼
Jul1050¼
Nov102010201017¾1017¾
Est. sales 62,440. Wed.'s sales 335,091
Wed.'s open int 646,154, up 955
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.8633.2432.7033.20+.34
Oct32.9633.3432.7933.30+.35
Dec33.1833.6233.0633.60+.38
Jan33.5133.9033.3533.85+.34
Mar33.8434.2033.6934.15+.31
May34.0834.4733.9634.40+.30
Jul34.2834.7034.1734.60+.28
Aug34.6034.6034.3434.45
Sep34.7134.7134.5634.56
Oct34.7434.7434.6034.60
Dec34.8334.8334.6134.73
Jan34.89
Mar35.13
May35.37
Jul35.50
Aug35.52
Sep35.46
Oct35.43
Dec35.57
Jul35.57
Oct35.57
Dec35.57
Est. sales 34,060. Wed.'s sales 169,256
Wed.'s open int 356,493
SOYBEAN MEAL
100 tons; dollars per ton
Sep404.60410.10404.00406.00+3.40
Oct352.80357.20352.80353.10
Dec343.50347.70343.50344.20
Jan342.00345.60341.80342.20
Mar340.20343.50339.70340.30
May340.80343.70340.50340.80
Jul341.90344.80341.60342.00
Aug344.10344.50341.40341.40
Sep344.40344.40340.70340.70
Oct341.30342.20336.60336.60
Dec340.10343.10338.50338.50
Jan338.60
Mar340.10
May341.40
Jul342.30
Aug342.80
Sep342.80
Oct342.80
Dec338.00
Jul338.00
Oct338.00
Dec338.00
Est. sales 34,224. Wed.'s sales 233,403
Wed.'s open int 321,940

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast