Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 539½ | 546¼ | 536¾ | 539½ | |
Dec | 550 | 555½ | 547 | 554¼ | +4¼ |
Mar | 568¾ | 573¾ | 566¾ | 568¾ | |
May | 577½ | 584½ | 577½ | 580 | |
Jul | 585 | 591¼ | 585 | 587¼ | |
Sep | 599 | 600 | 599 | 599½ | |
Dec | 615 | 615 | 611¼ | 613¾ | |
Mar | 622¾ | ||||
May | 619 | ||||
Jul | 614½ | ||||
Sep | 620¼ | ||||
Dec | 628½ | ||||
Mar | 628½ | ||||
May | 641 | ||||
Jul | 607¼ | ||||
Est. sales 30,863. | Wed.'s sales 223,325 | ||||
Wed.'s open int 417,885 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 358¾ | 364½ | 358 | 363½ | +4 |
Dec | 367 | 371¼ | 366 | 371 | +3½ |
Mar | 380 | 383¾ | 379 | 380½ | |
May | 388¼ | 391¾ | 388 | 388¾ | |
Jul | 395 | 398½ | 394 | 395¼ | |
Sep | 401½ | 404½ | 401¼ | 401½ | |
Dec | 407½ | 411 | 407 | 408½ | |
Mar | 415¾ | 418½ | 415¾ | 416¾ | |
May | 423 | 423¼ | 423 | 423¼ | |
Jul | 427½ | 428 | 427½ | 428 | |
Sep | 422½ | ||||
Dec | 420 | 420½ | 419 | 419 | |
Jul | 438 | 438¼ | 437½ | 438¼ | |
Dec | 420¾ | ||||
Est. sales 116,632. | Wed.'s sales 518,551 | ||||
Wed.'s open int 1,315,442 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 369½ | 369¾ | 363 | 363 | |
Dec | 338¾ | 346 | 338¾ | 339½ | |
Mar | 323¼ | 329¼ | 321 | 323½ | |
May | 315½ | ||||
Jul | 312¾ | ||||
Sep | 316¾ | ||||
Dec | 315 | ||||
Mar | 315 | ||||
May | 315 | ||||
Jul | 316 | ||||
Sep | 316 | ||||
Est. sales 156. | Wed.'s sales 1,175 | ||||
Wed.'s open int 8,798, | up 106 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 1119¾ | 1132¾ | 1119¾ | 1119¾ | |
Nov | 1037¼ | 1047 | 1035 | 1040 | +2 |
Jan | 1044¾ | 1054¾ | 1042½ | 1045¾ | |
Mar | 1052½ | 1062 | 1049¾ | 1052½ | |
May | 1058½ | 1067¾ | 1055¼ | 1058½ | |
Jul | 1062½ | 1071 | 1059½ | 1062¾ | |
Aug | 1062¼ | ||||
Sep | 1053¾ | 1053¾ | 1051½ | 1051½ | |
Nov | 1044 | 1054 | 1044 | 1048 | +1½ |
Jan | 1053½ | 1055¼ | 1051½ | 1051½ | |
Mar | 1054¾ | 1054¾ | 1054½ | 1054½ | |
May | 1055¾ | ||||
Jul | 1059 | ||||
Aug | 1054½ | ||||
Sep | 1039¼ | ||||
Nov | 1035 | 1035 | 1030¼ | 1030¼ | |
Jul | 1050¼ | ||||
Nov | 1020 | 1020 | 1017¾ | 1017¾ | |
Est. sales 62,440. | Wed.'s sales 335,091 | ||||
Wed.'s open int 646,154, | up 955 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Sep | 32.86 | 33.24 | 32.70 | 33.20 | +.34 |
Oct | 32.96 | 33.34 | 32.79 | 33.30 | +.35 |
Dec | 33.18 | 33.62 | 33.06 | 33.60 | +.38 |
Jan | 33.51 | 33.90 | 33.35 | 33.85 | +.34 |
Mar | 33.84 | 34.20 | 33.69 | 34.15 | +.31 |
May | 34.08 | 34.47 | 33.96 | 34.40 | +.30 |
Jul | 34.28 | 34.70 | 34.17 | 34.60 | +.28 |
Aug | 34.60 | 34.60 | 34.34 | 34.45 | |
Sep | 34.71 | 34.71 | 34.56 | 34.56 | |
Oct | 34.74 | 34.74 | 34.60 | 34.60 | |
Dec | 34.83 | 34.83 | 34.61 | 34.73 | |
Jan | 34.89 | ||||
Mar | 35.13 | ||||
May | 35.37 | ||||
Jul | 35.50 | ||||
Aug | 35.52 | ||||
Sep | 35.46 | ||||
Oct | 35.43 | ||||
Dec | 35.57 | ||||
Jul | 35.57 | ||||
Oct | 35.57 | ||||
Dec | 35.57 | ||||
Est. sales 34,060. | Wed.'s sales 169,256 | ||||
Wed.'s open int 356,493 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Sep | 404.60 | 410.10 | 404.00 | 406.00 | +3.40 |
Oct | 352.80 | 357.20 | 352.80 | 353.10 | |
Dec | 343.50 | 347.70 | 343.50 | 344.20 | |
Jan | 342.00 | 345.60 | 341.80 | 342.20 | |
Mar | 340.20 | 343.50 | 339.70 | 340.30 | |
May | 340.80 | 343.70 | 340.50 | 340.80 | |
Jul | 341.90 | 344.80 | 341.60 | 342.00 | |
Aug | 344.10 | 344.50 | 341.40 | 341.40 | |
Sep | 344.40 | 344.40 | 340.70 | 340.70 | |
Oct | 341.30 | 342.20 | 336.60 | 336.60 | |
Dec | 340.10 | 343.10 | 338.50 | 338.50 | |
Jan | 338.60 | ||||
Mar | 340.10 | ||||
May | 341.40 | ||||
Jul | 342.30 | ||||
Aug | 342.80 | ||||
Sep | 342.80 | ||||
Oct | 342.80 | ||||
Dec | 338.00 | ||||
Jul | 338.00 | ||||
Oct | 338.00 | ||||
Dec | 338.00 | ||||
Est. sales 34,224. | Wed.'s sales 233,403 | ||||
Wed.'s open int 321,940 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×