Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 535¼ | 556¼ | 533½ | 551¼ | +14 | |
| Dec | 551 | 571 | 548½ | 563½ | +10¾ | |
| Mar | 570½ | 590½ | 568½ | 583½ | +10½ | |
| May | 583½ | 602¾ | 581¼ | 595¼ | +9½ | |
| Jul | 594 | 609½ | 590 | 603¼ | +8 | |
| Sep | 605 | 618 | 602¾ | 615¾ | +8½ | |
| Dec | 621½ | 632½ | 618 | 630¾ | +8¾ | |
| Mar | 631½ | 640½ | 631½ | 640½ | +9 | |
| May | 629½ | 639¾ | 626½ | 636¾ | +5¼ | |
| Jul | 624½ | 637 | 620 | 632½ | +8¾ | |
| Sep | 628½ | 637½ | 628½ | 637½ | +9 | |
| Dec | 639½ | 648½ | 639½ | 648½ | +9 | |
| Mar | 639½ | 648½ | 639½ | 648½ | +9 | |
| May | 652 | 661 | 652 | 661 | +9 | |
| Jul | 618¼ | 627¼ | 618¼ | 627¼ | +9 | |
| Est. sales 146,465. | Thu.'s sales 190,770 | |||||
| Thu.'s open int 426,411 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 361 | 368 | 360½ | 365¾ | +3¾ | |
| Dec | 372½ | 379¾ | 371¾ | 377 | +3½ | |
| Mar | 385½ | 392¾ | 384¾ | 390¼ | +3½ | |
| May | 394 | 401 | 393½ | 398¾ | +3½ | |
| Jul | 401½ | 407½ | 399¾ | 405½ | +4 | |
| Sep | 406¾ | 413¼ | 406¾ | 411½ | +3½ | |
| Dec | 414 | 419¾ | 413½ | 418¼ | +3½ | |
| Mar | 423 | 427 | 422¾ | 426½ | +3½ | |
| May | 432 | 433¼ | 429¼ | 432¾ | +3½ | |
| Jul | 433½ | 436¾ | 432¾ | 436¾ | +3½ | |
| Sep | 428¾ | 430½ | 428¾ | 430½ | +1¾ | |
| Dec | 425 | 430 | 423¾ | 427¾ | +2 | |
| Jul | 445 | 448½ | 444½ | 446½ | +2 | |
| Dec | 428¼ | 431½ | 427 | 429 | +2 | |
| Est. sales 282,561. | Thu.'s sales 430,313 | |||||
| Thu.'s open int 1,335,313 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 360 | 369½ | 359¼ | 365 | +5¾ | |
| Dec | 334 | 335 | 333 | 334 | +¾ | |
| Mar | 318 | 318 | 317¼ | 317½ | +¼ | |
| May | 310 | 310 | 310 | 310 | ||
| Jul | 308¾ | 309½ | 308¾ | 309½ | +¾ | |
| Sep | 314 | 314¼ | 314 | 314¼ | +¼ | |
| Dec | 312 | 312¼ | 312 | 312¼ | +¼ | |
| Mar | 312 | 312¼ | 312 | 312¼ | +¼ | |
| May | 312 | 312¼ | 312 | 312¼ | +¼ | |
| Jul | 313 | 313¼ | 313 | 313¼ | +¼ | |
| Sep | 313 | 313¼ | 313 | 313¼ | +¼ | |
| Est. sales 694. | Thu.'s sales 823 | |||||
| Thu.'s open int 8,208, | up 38 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1097½ | 1113½ | 1090¾ | 1102½ | +4¼ | |
| Nov | 1054¼ | 1069 | 1047¼ | 1052 | —4 | |
| Jan | 1063 | 1077 | 1056¼ | 1061 | —3¾ | |
| Mar | 1071¾ | 1084½ | 1064¼ | 1069 | —3¾ | |
| May | 1076¼ | 1091¾ | 1072½ | 1076¼ | —3¾ | |
| Jul | 1080 | 1097 | 1077¾ | 1081¾ | —3¾ | |
| Aug | 1081¾ | 1086 | 1079 | 1079 | —4 | |
| Sep | 1074 | 1074 | 1065½ | 1065½ | —2½ | |
| Nov | 1058¼ | 1070 | 1054 | 1060¼ | — | ¾ |
| Jan | 1074¾ | 1074¾ | 1062½ | 1065½ | — | ½ |
| Mar | 1067¾ | 1068¼ | 1067¾ | 1068¼ | +½ | |
| May | 1069 | 1069½ | 1069 | 1069½ | +½ | |
| Jul | 1075¼ | 1075¾ | 1072¼ | 1073 | +¾ | |
| Aug | 1067¾ | 1068½ | 1067¾ | 1068½ | +¾ | |
| Sep | 1052½ | 1053¼ | 1052½ | 1053¼ | +¾ | |
| Nov | 1047¾ | 1047¾ | 1040¾ | 1040¾ | — | ¼ |
| Jul | 1060 | 1060 | 1059¾ | 1059¾ | — | ¼ |
| Nov | 1037 | 1037 | 1029 | 1029 | —3 | |
| Est. sales 150,633. | Thu.'s sales 285,973 | |||||
| Thu.'s open int 647,697 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 33.50 | 33.66 | 32.86 | 32.87 | —.64 | |
| Oct | 33.59 | 33.75 | 32.90 | 32.95 | —.64 | |
| Dec | 33.81 | 34.04 | 33.15 | 33.21 | —.65 | |
| Jan | 34.14 | 34.30 | 33.44 | 33.50 | —.65 | |
| Mar | 34.47 | 34.59 | 33.76 | 33.81 | —.65 | |
| May | 34.77 | 34.80 | 34.07 | 34.09 | —.66 | |
| Jul | 35.04 | 35.16 | 34.31 | 34.38 | —.63 | |
| Aug | 35.15 | 35.15 | 34.46 | 34.53 | —.61 | |
| Sep | 35.25 | 35.25 | 34.50 | 34.63 | —.59 | |
| Oct | 35.30 | 35.30 | 34.67 | 34.67 | —.56 | |
| Dec | 35.28 | 35.34 | 34.80 | 34.80 | —.54 | |
| Jan | 35.00 | 35.49 | 34.97 | 34.97 | —.52 | |
| Mar | 35.73 | 35.73 | 35.19 | 35.19 | —.54 | |
| May | 36.00 | 36.02 | 35.46 | 35.46 | —.56 | |
| Jul | 36.00 | 36.24 | 35.70 | 35.70 | —.54 | |
| Aug | 36.00 | 36.21 | 35.78 | 35.78 | —.43 | |
| Sep | 36.00 | 36.22 | 35.88 | 35.88 | —.34 | |
| Oct | 36.00 | 36.22 | 36.00 | 36.00 | —.22 | |
| Dec | 36.00 | 36.04 | 36.00 | 36.04 | ||
| Jul | 36.04 | 36.04 | 36.04 | 36.04 | ||
| Oct | 36.04 | 36.04 | 36.04 | 36.04 | ||
| Dec | 36.04 | 36.04 | 36.04 | 36.04 | ||
| Est. sales 107,587. | Thu.'s sales 227,118 | |||||
| Thu.'s open int 352,364, | up 10,305 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 381.30 | 388.50 | 378.30 | 388.30 | +5.90 | |
| Oct | 355.10 | 361.10 | 352.50 | 357.90 | +2.40 | |
| Dec | 350.10 | 358.00 | 347.70 | 353.50 | +2.40 | |
| Jan | 348.60 | 355.00 | 346.00 | 351.70 | +2.90 | |
| Mar | 346.10 | 352.70 | 344.00 | 350.20 | +3.30 | |
| May | 346.20 | 353.20 | 345.90 | 350.80 | +2.80 | |
| Jul | 348.10 | 354.00 | 346.10 | 351.40 | +2.40 | |
| Aug | 347.00 | 353.50 | 347.00 | 351.20 | +3.60 | |
| Sep | 351.60 | 351.70 | 345.10 | 349.30 | +4.20 | |
| Oct | 342.00 | 344.20 | 342.00 | 344.20 | +2.20 | |
| Dec | 343.60 | 347.60 | 341.90 | 346.50 | +4.60 | |
| Jan | 352.90 | 352.90 | 342.60 | 346.60 | +4.00 | |
| Mar | 344.30 | 348.00 | 344.30 | 348.00 | +3.70 | |
| May | 345.50 | 349.30 | 345.50 | 349.30 | +3.80 | |
| Jul | 346.70 | 350.40 | 346.70 | 350.40 | +3.70 | |
| Aug | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Sep | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Oct | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Dec | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Jul | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Oct | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Dec | 347.20 | 350.90 | 347.20 | 350.90 | +3.70 | |
| Est. sales 98,030. | Thu.'s sales 202,430 | |||||
| Thu.'s open int 325,145, | up 10,308 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
