Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 543¾ | 546¼ | 538 | 544 | |
| Dec | 564½ | 566¼ | 559¼ | 564½ | |
| Mar | 583¾ | 585 | 579 | 583½ | |
| May | 596¾ | 596¾ | 591¾ | 595¾ | |
| Jul | 604 | 604¾ | 598½ | 604 | |
| Sep | 614¾ | 615¼ | 613¼ | 615¼ | |
| Dec | 630 | 630 | 624½ | 629¾ | |
| Mar | 637¾ | 639¼ | 637¾ | 639¼ | |
| May | 640½ | ||||
| Jul | 634¼ | ||||
| Sep | 634¼ | ||||
| Dec | 645¼ | ||||
| Mar | 645¼ | ||||
| May | 657¾ | ||||
| Jul | 657¾ | ||||
| Est. sales 42,919. | Mon.'s sales 221,677 | ||||
| Mon.'s open int 438,321, | up 2,509 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358 | 358¼ | 353 | 356 | —2¾ |
| Dec | 368½ | 368½ | 363¼ | 366½ | —2¾ |
| Mar | 380¾ | 381¼ | 375¾ | 377½ | —4½ |
| May | 389½ | 390¼ | 384 | 390¼ | |
| Jul | 396½ | 396¾ | 391½ | 392½ | —5¼ |
| Sep | 403¼ | 405 | 399¼ | 405 | |
| Dec | 412 | 413¼ | 407 | 413¼ | |
| Mar | 417½ | 422½ | 417 | 422½ | |
| May | 429 | ||||
| Jul | 432¾ | ||||
| Sep | 426½ | ||||
| Dec | 415 | 421¼ | 415 | 421¼ | |
| Jul | 440½ | ||||
| Dec | 429¾ | ||||
| Est. sales 63,054. | Mon.'s sales 429,226 | ||||
| Mon.'s open int 1,377,927, | up 3,664 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 354¼ | 354½ | 348½ | 351 | |
| Dec | 331¼ | 332 | 328½ | 330½ | |
| Mar | 318 | 319¼ | 316 | 319¼ | |
| May | 308 | 309¼ | 308 | 309¼ | |
| Jul | 309¾ | ||||
| Sep | 313¼ | ||||
| Dec | 312¼ | ||||
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 207. | Mon.'s sales 976 | ||||
| Mon.'s open int 7,229, | up 20 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1226¾ | 1232½ | 1215½ | 1232½ | |
| Sep | 1090 | 1090 | 1074¾ | 1075½ | —19¾ |
| Nov | 1073¼ | 1075½ | 1058½ | 1060 | —19½ |
| Jan | 1079¾ | 1088 | 1067¼ | 1088 | |
| Mar | 1090¼ | 1095¾ | 1075½ | 1095¾ | |
| May | 1096¼ | 1102¾ | 1083 | 1102¾ | |
| Jul | 1102 | 1108½ | 1089¼ | 1108½ | |
| Aug | 1090¼ | 1105¾ | 1090¼ | 1105¾ | |
| Sep | 1092½ | ||||
| Nov | 1078½ | 1084¾ | 1066¼ | 1084¾ | |
| Jan | 1088¾ | ||||
| Mar | 1090½ | ||||
| May | 1092¼ | ||||
| Jul | 1095¼ | ||||
| Aug | 1090¾ | ||||
| Sep | 1078½ | ||||
| Nov | 1057¼ | 1067¾ | 1057¼ | 1067¾ | |
| Jul | 1084 | ||||
| Nov | 1061¼ | ||||
| Est. sales 60,571. | Mon.'s sales 265,017 | ||||
| Mon.'s open int 623,982, | up 2,526 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 35.80 | 35.80 | 33.55 | 35.46 | —.56 |
| Sep | 36.02 | 36.10 | 35.53 | 35.60 | —.52 |
| Oct | 36.04 | 36.20 | 35.62 | 36.20 | |
| Dec | 36.30 | 36.39 | 35.82 | 35.85 | —.55 |
| Jan | 36.39 | 36.39 | 35.99 | 36.05 | —.53 |
| Mar | 36.55 | 36.76 | 36.15 | 36.76 | |
| May | 36.70 | 36.89 | 36.29 | 36.89 | |
| Jul | 36.82 | 37.03 | 36.40 | 37.03 | |
| Aug | 36.59 | 37.10 | 36.59 | 37.10 | |
| Sep | 36.70 | 37.13 | 36.70 | 37.13 | |
| Oct | 37.02 | ||||
| Dec | 36.59 | 37.07 | 36.34 | 37.07 | |
| Jan | 36.50 | 37.20 | 36.50 | 37.20 | |
| Mar | 37.42 | ||||
| May | 37.62 | ||||
| Jul | 37.81 | ||||
| Aug | 37.79 | ||||
| Sep | 37.84 | ||||
| Oct | 37.84 | ||||
| Dec | 37.78 | ||||
| Jul | 37.78 | ||||
| Oct | 37.78 | ||||
| Dec | 37.78 | ||||
| Est. sales 23,766. | Mon.'s sales 153,949 | ||||
| Mon.'s open int 327,543 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 388.20 | 388.20 | 382.50 | 388.20 | |
| Sep | 359.50 | 360.80 | 355.60 | 360.80 | |
| Oct | 347.20 | 349.50 | 344.20 | 346.30 | —4.30 |
| Dec | 345.80 | 346.80 | 341.10 | 343.20 | —4.60 |
| Jan | 343.70 | 345.50 | 340.60 | 341.80 | —4.90 |
| Mar | 346.50 | 348.00 | 341.80 | 348.00 | |
| May | 347.20 | 347.50 | 343.80 | 345.20 | —4.20 |
| Jul | 348.50 | 350.40 | 345.70 | 347.30 | —3.80 |
| Aug | 349.50 | 351.30 | 346.30 | 351.30 | |
| Sep | 348.50 | 350.40 | 345.40 | 350.40 | |
| Oct | 345.20 | 345.90 | 342.30 | 345.90 | |
| Dec | 345.50 | 346.60 | 342.60 | 346.60 | |
| Jan | 347.10 | ||||
| Mar | 348.10 | ||||
| May | 349.00 | ||||
| Jul | 349.00 | ||||
| Aug | 349.00 | ||||
| Sep | 349.00 | ||||
| Oct | 349.00 | ||||
| Dec | 349.00 | ||||
| Jul | 349.00 | ||||
| Oct | 349.00 | ||||
| Dec | 349.00 | ||||
| Est. sales 18,861. | Mon.'s sales 100,037 | ||||
| Mon.'s open int 308,728, | up 386 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
