Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 528¾ | 535 | 526½ | 532¼ | +3½ |
| Dec | 550½ | 556 | 547½ | 550¼ | |
| Mar | 576 | 578 | 568¾ | 572¾ | |
| May | 588 | 590½ | 584 | 588¼ | |
| Jul | 600 | 603¾ | 596 | 600½ | |
| Sep | 616½ | 616½ | 608 | 613 | |
| Dec | 631¼ | 631¼ | 623¼ | 628¼ | |
| Mar | 638 | ||||
| May | 640¾ | ||||
| Jul | 636¼ | ||||
| Sep | 636¼ | ||||
| Dec | 647¼ | ||||
| Mar | 647¼ | ||||
| May | 647¼ | ||||
| Jul | 647¼ | ||||
| Est. sales 28,237. | Thu.'s sales 198,363 | ||||
| Thu.'s open int 425,984, | up 378 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361 | 363 | 357 | 357¾ | —3¾ |
| Dec | 369 | 370¾ | 364¾ | 366¾ | —2¾ |
| Mar | 380¾ | 382¾ | 376½ | 378¾ | —2½ |
| May | 389 | 390¾ | 384¾ | 389½ | |
| Jul | 396¾ | 398 | 392¼ | 397 | |
| Sep | 404 | 404½ | 400½ | 404 | |
| Dec | 411 | 412 | 405¾ | 411 | |
| Mar | 420 | 420¼ | 414¾ | 420¼ | |
| May | 426 | 426½ | 421½ | 426½ | |
| Jul | 428¾ | 429 | 425¾ | 429 | |
| Sep | 421¾ | ||||
| Dec | 417¾ | 418 | 414 | 417¾ | |
| Jul | 437½ | ||||
| Dec | 425 | 426¼ | 425 | 426¼ | |
| Est. sales 83,367. | Thu.'s sales 493,146 | ||||
| Thu.'s open int 1,371,153, | up 11,447 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 338¾ | 345 | 337 | 337 | |
| Dec | 326¼ | 333¼ | 326 | 326 | |
| Mar | 317 | 321 | 314¾ | 314¾ | |
| May | 304¾ | ||||
| Jul | 303½ | ||||
| Sep | 303½ | ||||
| Dec | 302½ | ||||
| Mar | 302½ | ||||
| May | 302½ | ||||
| Jul | 303½ | ||||
| Sep | 303½ | ||||
| Est. sales 168. | Thu.'s sales 552 | ||||
| Thu.'s open int 7,081 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1206½ | 1207½ | 1197¾ | 1207½ | |
| Sep | 1112 | 1113½ | 1098½ | 1111½ | |
| Nov | 1084¾ | 1087¼ | 1070¼ | 1073¾ | —11 |
| Jan | 1091 | 1094 | 1077¼ | 1080 | —11½ |
| Mar | 1094¾ | 1097½ | 1084½ | 1097½ | |
| May | 1101 | 1103½ | 1091¼ | 1103½ | |
| Jul | 1110¼ | 1112 | 1097½ | 1109½ | |
| Aug | 1097¾ | 1104 | 1097¾ | 1104 | |
| Sep | 1086¼ | ||||
| Nov | 1077½ | 1078½ | 1066¾ | 1078½ | |
| Jan | 1074 | 1082¾ | 1074 | 1082¾ | |
| Mar | 1075½ | 1083½ | 1075½ | 1083½ | |
| May | 1085 | ||||
| Jul | 1086¾ | ||||
| Aug | 1082¼ | ||||
| Sep | 1069 | ||||
| Nov | 1062¼ | ||||
| Jul | 1080½ | ||||
| Nov | 1067 | 1067¼ | 1067 | 1067¼ | |
| Est. sales 62,621. | Thu.'s sales 397,095 | ||||
| Thu.'s open int 643,839 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.26 | 36.32 | 35.82 | 35.85 | —.39 |
| Sep | 36.29 | 36.32 | 35.86 | 35.95 | —.32 |
| Oct | 36.26 | 36.28 | 35.83 | 36.25 | |
| Dec | 36.36 | 36.42 | 35.88 | 35.93 | —.42 |
| Jan | 36.48 | 36.54 | 36.05 | 36.15 | —.38 |
| Mar | 36.71 | 36.79 | 36.27 | 36.77 | |
| May | 36.90 | 36.98 | 36.46 | 36.98 | |
| Jul | 37.12 | 37.15 | 36.66 | 37.15 | |
| Aug | 36.90 | 37.21 | 36.87 | 37.21 | |
| Sep | 36.87 | 37.12 | 36.87 | 37.12 | |
| Oct | 36.70 | 37.00 | 36.70 | 37.00 | |
| Dec | 37.08 | 37.17 | 36.74 | 37.17 | |
| Jan | 37.32 | ||||
| Mar | 37.61 | ||||
| May | 37.86 | ||||
| Jul | 37.95 | 38.13 | 37.95 | 38.13 | |
| Aug | 38.09 | ||||
| Sep | 38.08 | ||||
| Oct | 38.08 | ||||
| Dec | 37.97 | ||||
| Jul | 37.97 | ||||
| Oct | 37.97 | ||||
| Dec | 37.97 | ||||
| Est. sales 29,674. | Thu.'s sales 159,818 | ||||
| Thu.'s open int 332,754, | up 1,494 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 395.80 | 396.20 | 391.30 | 395.30 | |
| Sep | 368.40 | 368.40 | 363.70 | 367.20 | |
| Oct | 353.30 | 353.90 | 348.60 | 353.00 | |
| Dec | 350.10 | 351.10 | 345.50 | 347.50 | —2.50 |
| Jan | 348.80 | 349.00 | 344.40 | 346.50 | —2.40 |
| Mar | 349.50 | 349.50 | 346.20 | 349.50 | |
| May | 350.80 | 350.80 | 347.70 | 350.80 | |
| Jul | 352.80 | 353.80 | 349.40 | 352.80 | |
| Aug | 351.90 | 351.90 | 350.80 | 351.90 | |
| Sep | 349.50 | 349.80 | 348.70 | 349.50 | |
| Oct | 343.00 | 343.00 | 342.80 | 342.80 | |
| Dec | 344.80 | 344.80 | 341.50 | 343.30 | |
| Jan | 343.60 | ||||
| Mar | 344.70 | ||||
| May | 345.70 | ||||
| Jul | 345.70 | ||||
| Aug | 345.70 | ||||
| Sep | 345.70 | ||||
| Oct | 345.70 | ||||
| Dec | 345.70 | ||||
| Jul | 345.70 | ||||
| Oct | 345.70 | ||||
| Dec | 345.70 | ||||
| Est. sales 25,299. | Thu.'s sales 158,298 | ||||
| Thu.'s open int 316,242 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
