Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 524½ | 531 | 520¼ | 530¾ | +6¼ | |
| Dec | 548½ | 555 | 544¼ | 554½ | +5¾ | |
| Mar | 570¼ | 578 | 569 | 577¾ | +5¼ | |
| May | 586¼ | 593¾ | 585 | 593¾ | +5½ | |
| Jul | 600½ | 607¼ | 599½ | 607 | +5½ | |
| Sep | 614¼ | 619½ | 613½ | 619½ | +5½ | |
| Dec | 628½ | 635¼ | 628 | 635¼ | +6½ | |
| Mar | 638½ | 645¼ | 638½ | 645¼ | +6¾ | |
| May | 641¼ | 648¾ | 641¼ | 648¾ | +7½ | |
| Jul | 639¼ | 644¼ | 632 | 644¼ | +12¼ | |
| Sep | 632 | 644¼ | 632 | 644¼ | +12¼ | |
| Dec | 642¾ | 655¼ | 642¾ | 655¼ | +12½ | |
| Mar | 642¾ | 655¼ | 642¾ | 655¼ | +12½ | |
| May | 642¾ | 655¼ | 642¾ | 655¼ | +12½ | |
| Jul | 642¾ | 655¼ | 642¾ | 655¼ | +12½ | |
| Est. sales 66,097. | Tue.'s sales 68,059 | |||||
| Tue.'s open int 420,728, | up 5,133 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 360 | 363½ | 357½ | 362½ | +2¼ | |
| Dec | 368 | 371½ | 365¾ | 370¾ | +2½ | |
| Mar | 380¼ | 383 | 377¾ | 382½ | +2¼ | |
| May | 388½ | 391 | 386 | 390¼ | +1¾ | |
| Jul | 396¼ | 398¼ | 393½ | 397½ | +1½ | |
| Sep | 403¼ | 405 | 401½ | 405 | +2 | |
| Dec | 408 | 412 | 406½ | 410¾ | +2½ | |
| Mar | 419 | 420¾ | 417¼ | 420¼ | +2½ | |
| May | 424 | 427 | 424 | 427 | +2¾ | |
| Jul | 428 | 430¾ | 425¾ | 429¾ | +3¼ | |
| Sep | 421 | 424½ | 421 | 424½ | +2½ | |
| Dec | 420 | 421¾ | 418 | 421¼ | +2½ | |
| Jul | 439¼ | 440¾ | 439¼ | 440¾ | +1½ | |
| Dec | 431½ | 432 | 429¾ | 430½ | — | ½ |
| Est. sales 197,592. | Tue.'s sales 156,485 | |||||
| Tue.'s open int 1,341,446, | up 6,785 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 331 | 334¼ | 328 | 333 | +3 | |
| Dec | 324 | 324¾ | 321¼ | 324¼ | +¼ | |
| Mar | 316 | 316¾ | 313 | 315¼ | —1½ | |
| May | 307¾ | 307¾ | 306 | 306 | —1¾ | |
| Jul | 310 | 310 | 307 | 307 | —3 | |
| Sep | 310 | 310 | 307 | 307 | —3 | |
| Dec | 309 | 309 | 306 | 306 | —3 | |
| Mar | 309 | 309 | 306 | 306 | —3 | |
| May | 309 | 309 | 306 | 306 | —3 | |
| Jul | 310 | 310 | 307 | 307 | —3 | |
| Sep | 310 | 310 | 307 | 307 | —3 | |
| Est. sales 815. | Tue.'s sales 265 | |||||
| Tue.'s open int 7,289, | up 38 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1183¼ | 1204¾ | 1181¾ | 1201 | +17 | |
| Sep | 1085 | 1102¾ | 1084½ | 1101¾ | +16¾ | |
| Nov | 1057½ | 1077½ | 1055 | 1076½ | +18¾ | |
| Jan | 1065 | 1084¼ | 1063½ | 1083¾ | +18 | |
| Mar | 1073½ | 1091¼ | 1072 | 1090¾ | +17 | |
| May | 1082 | 1098½ | 1080 | 1097 | +15¼ | |
| Jul | 1088¾ | 1105 | 1086½ | 1103 | +14¼ | |
| Aug | 1100 | 1100 | 1086¾ | 1098 | +11¼ | |
| Sep | 1075¼ | 1085 | 1075¼ | 1085 | +9¾ | |
| Nov | 1068¾ | 1081 | 1068¾ | 1078 | +8¼ | |
| Jan | 1080¼ | 1082½ | 1074½ | 1082½ | +8 | |
| Mar | 1080 | 1084 | 1076¼ | 1084 | +7¾ | |
| May | 1079 | 1086 | 1079 | 1086 | +7 | |
| Jul | 1083 | 1089¼ | 1083 | 1089¼ | +6¼ | |
| Aug | 1079½ | 1085¾ | 1079½ | 1085¾ | +6¼ | |
| Sep | 1068 | 1074¼ | 1068 | 1074¼ | +6¼ | |
| Nov | 1063 | 1067¼ | 1062 | 1065¾ | +2¾ | |
| Jul | 1081¼ | 1084 | 1081¼ | 1084 | +2¾ | |
| Nov | 1071 | 1073½ | 1071 | 1073½ | +2½ | |
| Est. sales 208,992. | Tue.'s sales 154,627 | |||||
| Tue.'s open int 648,970, | up 4,705 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 35.93 | 36.26 | 35.78 | 36.20 | +.27 | |
| Sep | 35.99 | 36.30 | 35.85 | 36.24 | +.25 | |
| Oct | 35.95 | 36.29 | 35.81 | 36.22 | +.29 | |
| Dec | 36.05 | 36.41 | 35.90 | 36.35 | +.32 | |
| Jan | 36.41 | 36.57 | 36.09 | 36.53 | +.33 | |
| Mar | 36.47 | 36.72 | 36.30 | 36.72 | +.31 | |
| May | 36.61 | 36.94 | 36.47 | 36.90 | +.29 | |
| Jul | 36.98 | 37.08 | 36.64 | 37.04 | +.23 | |
| Aug | 36.84 | 37.09 | 36.73 | 37.09 | +.22 | |
| Sep | 36.85 | 37.14 | 36.78 | 37.03 | +.24 | |
| Oct | 36.70 | 37.03 | 36.70 | 37.03 | +.31 | |
| Dec | 36.80 | 37.08 | 36.71 | 37.08 | +.24 | |
| Jan | 37.05 | 37.21 | 36.97 | 37.21 | +.24 | |
| Mar | 37.30 | 37.43 | 37.19 | 37.43 | +.24 | |
| May | 37.39 | 37.63 | 37.39 | 37.63 | +.24 | |
| Jul | 37.52 | 37.76 | 37.52 | 37.76 | +.24 | |
| Aug | 37.49 | 37.72 | 37.49 | 37.72 | +.23 | |
| Sep | 37.48 | 37.71 | 37.48 | 37.71 | +.23 | |
| Oct | 37.48 | 37.71 | 37.48 | 37.71 | +.23 | |
| Dec | 37.42 | 37.65 | 37.42 | 37.65 | +.23 | |
| Jul | 37.42 | 37.65 | 37.42 | 37.65 | +.23 | |
| Oct | 37.42 | 37.65 | 37.42 | 37.65 | +.23 | |
| Dec | 37.42 | 37.65 | 37.42 | 37.65 | +.23 | |
| Est. sales 89,450. | Tue.'s sales 77,717 | |||||
| Tue.'s open int 335,305, | up 398 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 381.50 | 392.30 | 380.40 | 391.50 | +9.70 | |
| Sep | 358.00 | 365.40 | 357.60 | 364.30 | +5.90 | |
| Oct | 345.30 | 351.90 | 343.70 | 350.20 | +4.90 | |
| Dec | 341.50 | 348.90 | 340.30 | 347.30 | +5.60 | |
| Jan | 340.00 | 347.30 | 339.10 | 346.00 | +5.80 | |
| Mar | 341.90 | 348.70 | 340.50 | 347.00 | +5.50 | |
| May | 344.00 | 350.50 | 342.60 | 348.70 | +5.30 | |
| Jul | 346.00 | 352.30 | 344.70 | 350.70 | +5.20 | |
| Aug | 347.90 | 350.60 | 344.80 | 350.60 | +5.80 | |
| Sep | 347.00 | 351.00 | 343.40 | 348.20 | +4.80 | |
| Oct | 342.00 | 344.90 | 339.40 | 343.70 | +4.30 | |
| Dec | 342.00 | 346.60 | 341.10 | 343.60 | +2.20 | |
| Jan | 341.30 | 343.60 | 341.30 | 343.60 | +2.30 | |
| Mar | 343.80 | 345.40 | 343.00 | 345.40 | +2.40 | |
| May | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Jul | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Aug | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Sep | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Oct | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Dec | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Jul | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Oct | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Dec | 342.40 | 346.30 | 342.40 | 346.30 | +3.90 | |
| Est. sales 99,051. | Tue.'s sales 84,754 | |||||
| Tue.'s open int 312,262, | up 467 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
