Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 552½ | 555¾ | 531 | 532¼ | —18½ |
| Dec | 575 | 578¼ | 555 | 556¼ | —17¼ |
| Mar | 594¾ | 600 | 576½ | 577¾ | —17 |
| May | 609½ | 612 | 592 | 592¾ | —16¼ |
| Jul | 620 | 623¾ | 603¾ | 605 | —15¼ |
| Sep | 624¼ | 632¼ | 614½ | 616¼ | —16 |
| Dec | 651 | 651 | 630 | 631 | —15½ |
| Mar | 660¾ | 660¾ | 640½ | 640½ | —15 |
| May | 654½ | 654½ | 642 | 642 | —12½ |
| Jul | 642 | 642 | 628½ | 628½ | —13½ |
| Sep | 642 | 642 | 628½ | 628½ | —13½ |
| Dec | 647¼ | 647¼ | 633¾ | 633¾ | —13½ |
| Mar | 647¼ | 647¼ | 633¾ | 633¾ | —13½ |
| May | 647¼ | 647¼ | 633¾ | 633¾ | —13½ |
| Jul | 647¼ | 647¼ | 633¾ | 633¾ | —13½ |
| Est. sales 83,299. | Thu.'s sales 276,506 | ||||
| Thu.'s open int 408,126 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 379 | 381¼ | 370 | 371¼ | —8¼ |
| Dec | 386¾ | 389 | 377½ | 378½ | —8¾ |
| Mar | 398¾ | 400½ | 390 | 390½ | —8½ |
| May | 407¼ | 408½ | 398½ | 399 | —8½ |
| Jul | 415 | 416¾ | 406¼ | 406½ | —8¾ |
| Sep | 421¼ | 422¼ | 412¾ | 413 | —8¼ |
| Dec | 426 | 427½ | 417¾ | 418 | —8 |
| Mar | 435 | 435¼ | 427¾ | 427¾ | —7½ |
| May | 440½ | 442 | 434 | 434½ | —7½ |
| Jul | 443¾ | 445 | 436¾ | 437½ | —7½ |
| Sep | 441¼ | 441¼ | 433 | 433 | —8¼ |
| Dec | 433 | 438¼ | 429 | 430 | —8¼ |
| Jul | 457¼ | 457¼ | 449¼ | 449¼ | —8 |
| Dec | 450¼ | 450¼ | 442¼ | 442¼ | —8 |
| Est. sales 185,987. | Thu.'s sales 577,100 | ||||
| Thu.'s open int 1,317,711, | up 4,325 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 335½ | 337¼ | 330¼ | 331½ | —5¾ |
| Dec | 332 | 332¼ | 325 | 325¼ | —7 |
| Mar | 319¾ | 324¾ | 318¾ | 319 | —5¾ |
| May | 315¼ | 317 | 311¼ | 311¼ | —5¾ |
| Jul | 320¼ | 320¼ | 314½ | 314½ | —5¾ |
| Sep | 320¼ | 320¼ | 314½ | 314½ | —5¾ |
| Dec | 310 | 310 | 300¼ | 300¼ | —4¾ |
| Mar | 305 | 305 | 300¼ | 300¼ | —4¾ |
| May | 305 | 305 | 300¼ | 300¼ | —4¾ |
| Jul | 306 | 306 | 301¼ | 301¼ | —4¾ |
| Sep | 306 | 306 | 301¼ | 301¼ | —4¾ |
| Est. sales 714. | Thu.'s sales 717 | ||||
| Thu.'s open int 7,138, | up 45 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1174 | 1184¾ | 1171¼ | 1176¾ | +2 |
| Sep | 1110¼ | 1116¼ | 1099¾ | 1104¼ | —6¼ |
| Nov | 1093¾ | 1101 | 1082½ | 1085¼ | —8¾ |
| Jan | 1100½ | 1108¼ | 1090½ | 1093½ | —8¼ |
| Mar | 1108½ | 1116¼ | 1099 | 1101½ | —8 |
| May | 1115¼ | 1123¼ | 1106½ | 1109¼ | —7¾ |
| Jul | 1122½ | 1130¼ | 1113¾ | 1116½ | —8 |
| Aug | 1121½ | 1121½ | 1112¾ | 1112¾ | —8¾ |
| Sep | 1104¾ | 1106¾ | 1099¾ | 1099¾ | —7 |
| Nov | 1097¾ | 1106¾ | 1089½ | 1092¾ | —7¾ |
| Jan | 1105½ | 1105½ | 1098 | 1098 | —7½ |
| Mar | 1109 | 1109 | 1101¾ | 1101¾ | —7¼ |
| May | 1112½ | 1112½ | 1105½ | 1105½ | —7 |
| Jul | 1115¼ | 1115¼ | 1107¾ | 1107¾ | —7½ |
| Aug | 1113¾ | 1113¾ | 1106¼ | 1106¼ | —7½ |
| Sep | 1098¾ | 1098¾ | 1091¼ | 1091¼ | —7½ |
| Nov | 1084¼ | 1085¼ | 1079¼ | 1079¼ | —6 |
| Jul | 1098 | 1098 | 1092 | 1092 | —6 |
| Nov | 1085 | 1088¼ | 1081 | 1081 | —7¼ |
| Est. sales 132,332. | Thu.'s sales 380,695 | ||||
| Thu.'s open int 639,347, | up 5,205 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.35 | 36.90 | 36.20 | 36.57 | +.20 |
| Sep | 36.45 | 36.98 | 36.30 | 36.66 | +.20 |
| Oct | 36.39 | 36.93 | 36.21 | 36.63 | +.24 |
| Dec | 36.39 | 37.04 | 36.21 | 36.72 | +.33 |
| Jan | 36.47 | 37.15 | 36.35 | 36.86 | +.32 |
| Mar | 36.68 | 37.25 | 36.51 | 36.99 | +.31 |
| May | 36.84 | 37.40 | 36.66 | 37.11 | +.27 |
| Jul | 36.99 | 37.51 | 36.76 | 37.23 | +.27 |
| Aug | 37.19 | 37.35 | 36.97 | 37.25 | +.28 |
| Sep | 36.90 | 37.45 | 36.87 | 37.18 | +.31 |
| Oct | 36.79 | 37.10 | 36.79 | 37.10 | +.31 |
| Dec | 36.90 | 37.35 | 36.80 | 37.15 | +.26 |
| Jan | 37.02 | 37.27 | 37.02 | 37.27 | +.25 |
| Mar | 37.21 | 37.49 | 37.21 | 37.49 | +.28 |
| May | 37.43 | 37.69 | 37.43 | 37.69 | +.26 |
| Jul | 37.56 | 37.82 | 37.56 | 37.82 | +.26 |
| Aug | 37.53 | 37.78 | 37.53 | 37.78 | +.25 |
| Sep | 37.53 | 37.78 | 37.53 | 37.78 | +.25 |
| Oct | 37.53 | 37.78 | 37.53 | 37.78 | +.25 |
| Dec | 37.47 | 37.72 | 37.47 | 37.72 | +.25 |
| Jul | 37.47 | 37.72 | 37.47 | 37.72 | +.25 |
| Oct | 37.47 | 37.72 | 37.47 | 37.72 | +.25 |
| Dec | 37.47 | 37.72 | 37.47 | 37.72 | +.25 |
| Est. sales 78,662. | Thu.'s sales 216,952 | ||||
| Thu.'s open int 334,940, | up 2,244 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 379.00 | 383.00 | 378.00 | 380.30 | —.20 |
| Sep | 365.30 | 367.00 | 361.30 | 363.20 | —2.00 |
| Oct | 359.20 | 361.70 | 353.20 | 354.30 | —4.60 |
| Dec | 358.00 | 360.50 | 350.40 | 351.80 | —5.70 |
| Jan | 355.50 | 358.50 | 348.80 | 350.20 | —5.30 |
| Mar | 356.70 | 359.60 | 350.50 | 351.60 | —5.20 |
| May | 358.80 | 362.00 | 352.60 | 353.70 | —5.10 |
| Jul | 361.10 | 363.50 | 355.30 | 356.30 | —4.80 |
| Aug | 362.00 | 362.00 | 356.00 | 356.40 | —4.60 |
| Sep | 359.00 | 360.60 | 354.10 | 354.10 | —4.00 |
| Oct | 354.80 | 354.80 | 350.80 | 350.80 | —1.90 |
| Dec | 353.80 | 356.90 | 350.50 | 351.10 | —2.30 |
| Jan | 352.80 | 352.80 | 350.50 | 350.50 | —2.30 |
| Mar | 353.50 | 353.50 | 352.20 | 352.20 | —1.30 |
| May | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Jul | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Aug | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Sep | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Oct | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Dec | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Jul | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Oct | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Dec | 352.90 | 352.90 | 351.60 | 351.60 | —1.30 |
| Est. sales 73,459. | Thu.'s sales 194,067 | ||||
| Thu.'s open int 312,002 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
