Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 538 | 538¼ | 531¾ | 537¾ | |
| Dec | 560 | 562¾ | 554¼ | 560½ | |
| Mar | 582¼ | 582¼ | 575 | 581¾ | |
| May | 597½ | 597½ | 590½ | 597½ | |
| Jul | 608½ | 608½ | 603 | 608½ | |
| Sep | 622½ | 622½ | 615¾ | 620½ | |
| Dec | 635 | 635 | 630½ | 634½ | |
| Mar | 645 | 645 | 642½ | 642½ | |
| May | 641¾ | ||||
| Jul | 637¾ | ||||
| Sep | 637¾ | ||||
| Dec | 637¾ | ||||
| Mar | 637¾ | ||||
| May | 637¾ | ||||
| Jul | 637¾ | ||||
| Est. sales 18,787. | Mon.'s sales 146,868 | ||||
| Mon.'s open int 400,606, | up 1,064 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 381 | 381¼ | 373¾ | 375¼ | —6¼ |
| Dec | 388 | 388 | 380¾ | 381½ | —6¾ |
| Mar | 399 | 399 | 392 | 399 | |
| May | 405¾ | 407 | 400½ | 407 | |
| Jul | 414 | 414¾ | 407¾ | 414¾ | |
| Sep | 417¼ | 420¼ | 413¾ | 420¼ | |
| Dec | 425 | 425¼ | 418½ | 425¼ | |
| Mar | 430 | 434½ | 430 | 434½ | |
| May | 436 | 440¾ | 436 | 440¾ | |
| Jul | 440 | 444 | 440 | 444 | |
| Sep | 440 | ||||
| Dec | 434 | 437½ | 432 | 437½ | |
| Jul | 451¼ | 455¾ | 451 | 455¾ | |
| Dec | 445 | 448¼ | 445 | 448¼ | |
| Est. sales 84,459. | Mon.'s sales 402,342 | ||||
| Mon.'s open int 1,321,562 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 335 | 335¾ | 333¼ | 334 | |
| Dec | 332 | 333¾ | 327¾ | 332½ | |
| Mar | 328½ | 328½ | 325 | 326½ | |
| May | 318¾ | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Dec | 305 | ||||
| Mar | 305 | ||||
| May | 305 | ||||
| Jul | 306 | ||||
| Sep | 306 | ||||
| Est. sales 65. | Mon.'s sales 756 | ||||
| Mon.'s open int 7,382 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1194¼ | 1195 | 1157½ | 1183 | —14 |
| Sep | 1107 | 1107¾ | 1088½ | 1101 | —7 |
| Nov | 1083¾ | 1086¼ | 1073¼ | 1074 | —12¼ |
| Jan | 1092¾ | 1095 | 1082 | 1089 | —6 |
| Mar | 1102½ | 1104¼ | 1091¼ | 1104¼ | |
| May | 1110½ | 1112 | 1099¾ | 1106 | —6¾ |
| Jul | 1119 | 1120¼ | 1107½ | 1120¼ | |
| Aug | 1115¾ | ||||
| Sep | 1101½ | ||||
| Nov | 1095¼ | 1097¾ | 1085 | 1097¾ | |
| Jan | 1094¼ | 1103¼ | 1094¼ | 1103¼ | |
| Mar | 1107¼ | ||||
| May | 1111 | ||||
| Jul | 1115½ | ||||
| Aug | 1114 | ||||
| Sep | 1101½ | ||||
| Nov | 1089 | 1092¾ | 1082 | 1092¾ | |
| Jul | 1105½ | ||||
| Nov | 1089 | ||||
| Est. sales 70,451. | Mon.'s sales 303,313 | ||||
| Mon.'s open int 624,655, | up 3,565 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.84 | 36.86 | 36.46 | 36.55 | —.33 |
| Sep | 36.96 | 36.96 | 36.59 | 36.65 | —.32 |
| Oct | 36.92 | 36.93 | 36.59 | 36.74 | —.24 |
| Dec | 37.09 | 37.09 | 36.70 | 36.75 | —.35 |
| Jan | 37.18 | 37.27 | 36.86 | 37.27 | |
| Mar | 37.32 | 37.40 | 37.02 | 37.40 | |
| May | 37.43 | 37.52 | 37.12 | 37.52 | |
| Jul | 37.39 | 37.62 | 37.25 | 37.62 | |
| Aug | 37.52 | 37.61 | 37.30 | 37.61 | |
| Sep | 37.41 | 37.49 | 37.24 | 37.49 | |
| Oct | 37.14 | 37.41 | 37.06 | 37.41 | |
| Dec | 37.24 | 37.42 | 37.09 | 37.42 | |
| Jan | 37.34 | 37.54 | 37.34 | 37.54 | |
| Mar | 37.72 | ||||
| May | 37.87 | ||||
| Jul | 38.00 | ||||
| Aug | 37.98 | ||||
| Sep | 38.01 | ||||
| Oct | 38.01 | ||||
| Dec | 37.95 | ||||
| Jul | 37.95 | ||||
| Oct | 37.95 | ||||
| Dec | 37.95 | ||||
| Est. sales 24,674. | Mon.'s sales 128,363 | ||||
| Mon.'s open int 326,796, | up 1,928 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 388.10 | 388.10 | 377.60 | 380.50 | —8.10 |
| Sep | 363.40 | 364.40 | 356.60 | 364.40 | |
| Oct | 351.60 | 351.60 | 346.00 | 351.20 | |
| Dec | 348.00 | 349.60 | 344.00 | 344.80 | —3.90 |
| Jan | 348.50 | 349.10 | 344.20 | 348.80 | |
| Mar | 350.80 | 351.70 | 347.00 | 351.20 | |
| May | 353.00 | 353.70 | 349.70 | 353.70 | |
| Jul | 356.00 | 356.30 | 352.40 | 356.20 | |
| Aug | 354.60 | 356.20 | 353.90 | 356.20 | |
| Sep | 352.80 | 353.20 | 352.00 | 353.20 | |
| Oct | 348.90 | 349.00 | 348.50 | 348.80 | |
| Dec | 349.00 | 349.50 | 347.50 | 349.50 | |
| Jan | 349.00 | 349.40 | 349.00 | 349.40 | |
| Mar | 350.00 | 350.00 | 350.00 | 350.00 | |
| May | 349.40 | ||||
| Jul | 349.40 | ||||
| Aug | 349.40 | ||||
| Sep | 349.40 | ||||
| Oct | 349.40 | ||||
| Dec | 349.40 | ||||
| Jul | 349.40 | ||||
| Oct | 349.40 | ||||
| Dec | 349.40 | ||||
| Est. sales 28,701. | Mon.'s sales 116,045 | ||||
| Mon.'s open int 308,494, | up 820 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
