Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 545¾ | 545¾ | 540 | 545¼ | ||
| Sep | 556¼ | 558¼ | 549¾ | 552½ | —3¾ | |
| Dec | 581 | 582 | 573¼ | 580¼ | ||
| Mar | 603¼ | 604¼ | 595¾ | 602¾ | ||
| May | 619¼ | 619¼ | 611½ | 618¼ | ||
| Jul | 630¼ | 631¼ | 624 | 630¾ | ||
| Sep | 636 | 642½ | 636 | 642½ | ||
| Dec | 650¼ | 654 | 649½ | 654 | ||
| Mar | 660 | |||||
| May | 655½ | |||||
| Jul | 648½ | |||||
| Est. sales 27,247. | Tue.'s sales 126,759 | |||||
| Tue.'s open int 384,888, | up 3,702 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 408¾ | 408¾ | 406 | 407¼ | —1 | |
| Sep | 397¾ | 398 | 394½ | 395¾ | —2½ | |
| Dec | 403¾ | 404 | 400¾ | 401½ | —2¾ | |
| Mar | 415½ | 415¾ | 412½ | 413¼ | —2½ | |
| May | 423¼ | 423¾ | 420¼ | 423¾ | ||
| Jul | 430 | 430¼ | 427 | 430¼ | ||
| Sep | 433 | 433¼ | 430 | 433¼ | ||
| Dec | 436 | 437 | 433½ | 437 | ||
| Mar | 445½ | 446¾ | 444 | 446¾ | ||
| May | 451 | 453 | 451 | 453 | ||
| Jul | 456 | |||||
| Sep | 450¾ | |||||
| Dec | 445¾ | 447¾ | 443¾ | 447¾ | ||
| Jul | 466 | |||||
| Dec | 455¾ | |||||
| Est. sales 79,778. | Tue.'s sales 464,526 | |||||
| Tue.'s open int 1,306,608, | up 8,525 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 390 | |||||
| Sep | 349 | 350 | 344¾ | 350 | ||
| Dec | 340 | 340½ | 336 | 340½ | ||
| Mar | 329½ | |||||
| May | 323½ | 323½ | 321¼ | 321¼ | ||
| Jul | 328¼ | |||||
| Sep | 328¼ | |||||
| Dec | 328¼ | |||||
| Mar | 328¼ | |||||
| May | 328¼ | |||||
| Jul | 329¼ | |||||
| Sep | 329¼ | |||||
| Est. sales 64. | Tue.'s sales 816 | |||||
| Tue.'s open int 7,547, | up 54 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1325¾ | 1329¾ | 1314 | 1329¾ | ||
| Aug | 1247½ | 1253½ | 1231¼ | 1248½ | ||
| Sep | 1138¾ | 1141¾ | 1127 | 1140¾ | ||
| Nov | 1115 | 1117½ | 1106½ | 1116 | — | ¼ |
| Jan | 1123¾ | 1125¾ | 1115¼ | 1125 | ||
| Mar | 1132¾ | 1134¼ | 1124¼ | 1134 | ||
| May | 1139 | 1141½ | 1132½ | 1141 | ||
| Jul | 1145¾ | 1148½ | 1139¼ | 1148 | ||
| Aug | 1139¾ | 1143½ | 1137½ | 1143½ | ||
| Sep | 1128½ | |||||
| Nov | 1119½ | 1121½ | 1111½ | 1121½ | ||
| Jan | 1120 | 1125½ | 1120 | 1125½ | ||
| Mar | 1127 | |||||
| May | 1128¼ | |||||
| Jul | 1131½ | |||||
| Aug | 1129 | |||||
| Sep | 1110¼ | |||||
| Nov | 1103 | 1103¾ | 1100 | 1103¾ | ||
| Jul | 1118¼ | |||||
| Nov | 1093 | |||||
| Est. sales 85,112. | Tue.'s sales 325,953 | |||||
| Tue.'s open int 606,261 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 37.81 | 37.81 | 37.42 | 37.80 | ||
| Aug | 37.89 | 37.99 | 37.45 | 37.50 | —.38 | |
| Sep | 37.95 | 38.05 | 37.53 | 37.94 | ||
| Oct | 37.88 | 37.97 | 37.47 | 37.87 | ||
| Dec | 37.98 | 38.09 | 37.57 | 37.60 | —.37 | |
| Jan | 38.10 | 38.18 | 37.72 | 38.10 | ||
| Mar | 38.30 | 38.34 | 37.85 | 38.24 | ||
| May | 38.47 | 38.47 | 38.00 | 38.37 | ||
| Jul | 38.60 | 38.60 | 38.10 | 38.46 | ||
| Aug | 38.28 | 38.37 | 38.09 | 38.37 | ||
| Sep | 38.10 | 38.18 | 38.10 | 38.18 | ||
| Oct | 37.75 | 37.79 | 37.75 | 37.79 | ||
| Dec | 37.88 | 37.88 | 37.61 | 37.75 | ||
| Jan | 37.87 | |||||
| Mar | 38.14 | |||||
| May | 38.37 | |||||
| Jul | 38.50 | 38.59 | 38.50 | 38.59 | ||
| Aug | 38.59 | |||||
| Sep | 38.62 | |||||
| Oct | 38.62 | |||||
| Dec | 38.49 | |||||
| Jul | 38.49 | |||||
| Oct | 38.49 | |||||
| Dec | 38.49 | |||||
| Est. sales 33,411. | Tue.'s sales 134,591 | |||||
| Tue.'s open int 313,823, | up 1,985 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 437.00 | 440.00 | 434.50 | 437.30 | ||
| Aug | 401.70 | 405.10 | 398.00 | 403.30 | +1.40 | |
| Sep | 373.70 | 376.10 | 371.70 | 374.50 | ||
| Oct | 358.90 | 361.70 | 357.30 | 359.90 | ||
| Dec | 356.90 | 359.00 | 354.70 | 358.00 | +.70 | |
| Jan | 356.20 | 358.50 | 354.20 | 357.00 | ||
| Mar | 358.70 | 361.20 | 357.20 | 359.50 | ||
| May | 360.50 | 363.60 | 360.00 | 362.10 | ||
| Jul | 364.10 | 366.00 | 362.60 | 364.20 | ||
| Aug | 364.00 | 365.50 | 362.70 | 363.60 | ||
| Sep | 362.40 | 362.70 | 361.80 | 361.80 | ||
| Oct | 357.60 | 358.10 | 357.00 | 358.10 | ||
| Dec | 357.30 | 358.30 | 355.40 | 358.30 | ||
| Jan | 357.60 | |||||
| Mar | 355.80 | |||||
| May | 355.20 | |||||
| Jul | 355.20 | |||||
| Aug | 355.20 | |||||
| Sep | 355.20 | |||||
| Oct | 355.20 | |||||
| Dec | 355.20 | |||||
| Jul | 355.20 | |||||
| Oct | 355.20 | |||||
| Dec | 355.20 | |||||
| Est. sales 29,880. | Tue.'s sales 139,530 | |||||
| Tue.'s open int 307,471, | up 1,794 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
