Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 722 | 729 | 721 | 726¾ | —3 | |
| Jul | 733¾ | 737¾ | 727¾ | 735¼ | —2½ | |
| Sep | 742¾ | 746 | 736¼ | 743¾ | —2¾ | |
| Dec | 755 | 759 | 749¼ | 757¼ | —2½ | |
| Mar | 765 | 770 | 761¼ | 769¼ | —2 | |
| May | 771¼ | 773½ | 769¼ | 773½ | —3 | |
| Jul | 758 | 759¼ | 751 | 758¼ | —2½ | |
| Sep | 760 | 761 | 757½ | 761 | —2 | |
| Dec | 765 | 768¼ | 762 | 768 | —1¾ | |
| Mar | 760½ | 768 | 760½ | 768 | —1 | |
| May | 765½ | 765½ | 763¾ | 763¾ | —1¾ | |
| Jul | 730 | 730 | 721½ | 729¾ | —2¼ | |
| Est. sales 73,369. | Wed.'s sales 73,304 | |||||
| Wed.'s open int 358,815 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 510¾ | 514 | 505 | 513¼ | +3 | |
| Jul | 513¾ | 517 | 508 | 516½ | +2½ | |
| Sep | 510¼ | 513½ | 505 | 513¼ | +2¼ | |
| Dec | 508¾ | 512 | 503½ | 511½ | +2 | |
| Mar | 517 | 519½ | 511¾ | 519 | +1¾ | |
| May | 522¾ | 525 | 517¾ | 524½ | +1½ | |
| Jul | 527¾ | 530 | 523½ | 529½ | +1½ | |
| Sep | 506 | 508¼ | 505 | 508¼ | +2 | |
| Dec | 500 | 502¾ | 495¾ | 502¼ | +¾ | |
| Mar | 508 | 508½ | 504 | 508½ | ||
| May | 511¾ | 511¾ | 511¾ | 511¾ | ||
| Jul | 511 | 514¾ | 511 | 514¼ | +¾ | |
| Sep | 498¾ | 498¾ | 498¼ | 498¼ | — | ½ |
| Dec | 490 | 490 | 487 | 487¾ | —2½ | |
| Jul | 503½ | 503½ | 503 | 503 | — | ½ |
| Dec | 471¾ | 471¾ | 471¼ | 471¼ | — | ½ |
| Est. sales 207,137. | Wed.'s sales 216,358 | |||||
| Wed.'s open int 1,346,757 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 410 | 410 | 409 | 409 | +¼ | |
| Jul | 356 | 357¾ | 352 | 353 | —3 | |
| Sep | 336¾ | 343 | 336¾ | 340 | —3 | |
| Dec | 331 | 335¼ | 331 | 331¼ | +¾ | |
| Mar | 335 | 335 | 329½ | 329½ | +¾ | |
| May | 324 | 324¼ | 324 | 324¼ | +¼ | |
| Jul | 324 | 324¼ | 324 | 324¼ | +¼ | |
| Sep | 324 | 324¼ | 324 | 324¼ | +¼ | |
| Dec | 324 | 324¼ | 324 | 324¼ | +¼ | |
| Mar | 324 | 324¼ | 324 | 324¼ | +¼ | |
| Jul | 325 | 325¼ | 325 | 325¼ | +¼ | |
| Sep | 325 | 325¼ | 325 | 325¼ | +¼ | |
| Est. sales 642. | Wed.'s sales 115 | |||||
| Wed.'s open int 7,273 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1451 | 1475¾ | 1451 | 1474¼ | +23¼ | |
| Jul | 1447¼ | 1470¼ | 1446¼ | 1469½ | +23¼ | |
| Aug | 1394¾ | 1410¼ | 1393¼ | 1407¼ | +13½ | |
| Sep | 1271¾ | 1285 | 1270½ | 1281 | +8¼ | |
| Nov | 1216½ | 1227½ | 1214 | 1224 | +6¾ | |
| Jan | 1223 | 1234 | 1222¾ | 1230½ | +6¾ | |
| Mar | 1225½ | 1238¼ | 1225½ | 1234¾ | +6¼ | |
| May | 1230¾ | 1240½ | 1230¾ | 1237¾ | +6 | |
| Jul | 1234¼ | 1244 | 1234¼ | 1241¾ | +6½ | |
| Aug | 1225 | 1229¾ | 1225 | 1229¾ | +4¾ | |
| Sep | 1196¾ | 1202 | 1196¾ | 1202 | +5¼ | |
| Nov | 1186¾ | 1197¾ | 1186¾ | 1195 | +5¼ | |
| Jan | 1190½ | 1195¾ | 1190½ | 1195¾ | +5¼ | |
| Mar | 1186¾ | 1192 | 1186¾ | 1192 | +5¼ | |
| May | 1186½ | 1191¾ | 1186½ | 1191¾ | +5¼ | |
| Jul | 1186½ | 1190¾ | 1186½ | 1190¾ | +4¼ | |
| Aug | 1180¼ | 1184½ | 1180¼ | 1184½ | +4¼ | |
| Sep | 1142¼ | 1146½ | 1142¼ | 1146½ | +4¼ | |
| Nov | 1125 | 1132½ | 1125 | 1129¼ | +1½ | |
| Jul | 1142 | 1143½ | 1142 | 1143½ | +1½ | |
| Nov | 1085¾ | 1087¼ | 1085¾ | 1087¼ | +1½ | |
| Est. sales 133,851. | Wed.'s sales 123,738 | |||||
| Wed.'s open int 581,647 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 40.70 | 41.00 | 40.70 | 40.94 | +.27 | |
| Jul | 40.90 | 41.20 | 40.78 | 41.12 | +.29 | |
| Aug | 40.89 | 41.12 | 40.79 | 41.06 | +.25 | |
| Sep | 40.78 | 40.95 | 40.63 | 40.88 | +.19 | |
| Oct | 40.57 | 40.62 | 40.39 | 40.57 | +.14 | |
| Dec | 40.66 | 40.73 | 40.44 | 40.66 | +.14 | |
| Jan | 40.75 | 40.81 | 40.56 | 40.76 | +.11 | |
| Mar | 40.88 | 40.93 | 40.71 | 40.90 | +.07 | |
| May | 40.92 | 41.06 | 40.82 | 41.02 | +.09 | |
| Jul | 41.02 | 41.17 | 40.93 | 41.14 | +.09 | |
| Aug | 41.04 | 41.12 | 41.04 | 41.12 | +.08 | |
| Sep | 41.01 | 41.09 | 41.01 | 41.09 | +.08 | |
| Oct | 40.87 | 40.94 | 40.87 | 40.94 | +.07 | |
| Dec | 40.75 | 40.98 | 40.75 | 40.98 | +.07 | |
| Jan | 40.96 | 41.02 | 40.96 | 41.02 | +.06 | |
| Mar | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| May | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Jul | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Aug | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Sep | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Oct | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Dec | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Jul | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Oct | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Dec | 41.14 | 41.20 | 41.14 | 41.20 | +.06 | |
| Est. sales 58,487. | Wed.'s sales 65,461 | |||||
| Wed.'s open int 314,399 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 482.80 | 492.00 | 482.50 | 490.60 | +9.30 | |
| Jul | 474.50 | 482.50 | 473.90 | 480.70 | +5.80 | |
| Aug | 450.50 | 456.60 | 450.00 | 454.40 | +3.50 | |
| Sep | 418.50 | 424.20 | 418.50 | 421.10 | +1.20 | |
| Oct | 388.40 | 394.00 | 388.40 | 391.70 | +2.70 | |
| Dec | 386.00 | 390.70 | 384.60 | 388.60 | +2.50 | |
| Jan | 386.70 | 390.80 | 386.70 | 388.30 | +2.30 | |
| Mar | 385.90 | 392.00 | 385.90 | 389.50 | +2.40 | |
| May | 389.70 | 392.20 | 389.00 | 389.00 | +1.60 | |
| Jul | 389.80 | 392.90 | 388.00 | 389.70 | +1.70 | |
| Aug | 389.00 | 389.10 | 388.00 | 388.00 | +2.00 | |
| Sep | 385.20 | 385.20 | 384.10 | 384.10 | +2.20 | |
| Oct | 374.10 | 376.50 | 374.10 | 376.50 | +2.40 | |
| Dec | 376.20 | 377.10 | 372.70 | 375.10 | +2.40 | |
| Jan | 371.40 | 373.80 | 371.40 | 373.80 | +2.40 | |
| Mar | 369.60 | 372.00 | 369.60 | 372.00 | +2.40 | |
| May | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Jul | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Aug | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Sep | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Oct | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Dec | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Jul | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Oct | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Dec | 369.00 | 371.40 | 369.00 | 371.40 | +2.40 | |
| Est. sales 55,744. | Wed.'s sales 46,061 | |||||
| Wed.'s open int 300,955 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
