Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 705 | 707¼ | 691 | 693¼ | —10½ | |
| Jul | 706½ | 708½ | 694 | 695½ | —10 | |
| Sep | 712 | 715 | 701 | 702½ | —9½ | |
| Dec | 722 | 723½ | 710¼ | 712 | —9 | |
| Mar | 726½ | 728 | 717 | 717½ | —8¼ | |
| May | 722¼ | 722¼ | 717 | 717 | —8 | |
| Jul | 706¼ | 710¼ | 700 | 703¼ | —6½ | |
| Sep | 705¼ | 708¼ | 705 | 706 | —6¾ | |
| Dec | 717¾ | 721 | 711 | 713¾ | —6½ | |
| Mar | 722 | 722 | 716¼ | 716¼ | —5¾ | |
| May | 724¼ | 724¼ | 718¼ | 718¼ | —6 | |
| Jul | 675¼ | 675¼ | 669¼ | 669¼ | —6 | |
| Est. sales 107,506. | Thu.'s sales 177,414 | |||||
| Thu.'s open int 355,746, | up 6,806 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 478½ | 481 | 476 | 479 | +½ | |
| Jul | 483½ | 485¾ | 481 | 483¾ | +¼ | |
| Sep | 481¾ | 482¾ | 478¾ | 481 | — | ½ |
| Dec | 480½ | 482¼ | 478 | 480 | — | ¾ |
| Mar | 488¾ | 490 | 486 | 488 | —1 | |
| May | 494 | 494¾ | 491½ | 493¼ | —1¼ | |
| Jul | 496¼ | 496¼ | 493 | 494½ | —1½ | |
| Sep | 484¾ | 484¾ | 482¾ | 482¾ | —2 | |
| Dec | 480½ | 480½ | 477¼ | 479¼ | —1¼ | |
| Mar | 486 | 486 | 485½ | 485½ | —1 | |
| May | 489¾ | 489¾ | 489½ | 489½ | — | ¼ |
| Jul | 493 | 493 | 492½ | 492½ | ||
| Sep | 474¼ | 474¼ | 472¾ | 472¾ | —1½ | |
| Dec | 462 | 464 | 457 | 463¼ | —2½ | |
| Jul | 480¼ | 480¼ | 477¾ | 477¾ | —2½ | |
| Dec | 449 | 449 | 448¾ | 448¾ | — | ¾ |
| Est. sales 157,546. | Thu.'s sales 179,251 | |||||
| Thu.'s open int 1,322,458 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 410 | 418¼ | 410 | 415 | +5 | |
| Jul | 368 | 374¾ | 368 | 373½ | +6 | |
| Sep | 342¾ | 342¾ | 336 | 336½ | +½ | |
| Dec | 324 | 330¾ | 324 | 327½ | +6 | |
| Mar | 314¾ | 324½ | 314¾ | 324½ | +9¾ | |
| May | 319¾ | 329½ | 319¾ | 329½ | +9¾ | |
| Jul | 319¾ | 329½ | 319¾ | 329½ | +9¾ | |
| Sep | 319¾ | 329½ | 319¾ | 329½ | +9¾ | |
| Dec | 319¾ | 329½ | 319¾ | 329½ | +9¾ | |
| Mar | 319¾ | 329½ | 319¾ | 329½ | +9¾ | |
| Jul | 320¾ | 330½ | 320¾ | 330½ | +9¾ | |
| Sep | 320¾ | 330½ | 320¾ | 330½ | +9¾ | |
| Est. sales 929. | Thu.'s sales 745 | |||||
| Thu.'s open int 9,445 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1433½ | 1435¾ | 1405¼ | 1408¾ | —25 | |
| Jul | 1408¼ | 1409¼ | 1380 | 1382¼ | —27¾ | |
| Aug | 1352¼ | 1352¼ | 1323½ | 1325½ | —28¼ | |
| Sep | 1249½ | 1250½ | 1229¾ | 1231¾ | —19 | |
| Nov | 1188 | 1188 | 1173 | 1177¼ | —12¼ | |
| Jan | 1190 | 1190 | 1178¼ | 1181¼ | —12¾ | |
| Mar | 1188 | 1189 | 1182 | 1185 | —12½ | |
| May | 1190¼ | 1192¾ | 1185¼ | 1188½ | —11¾ | |
| Jul | 1193½ | 1194 | 1191¼ | 1192 | —11½ | |
| Aug | 1170¼ | 1177¾ | 1170¼ | 1171½ | —6¼ | |
| Sep | 1144¼ | 1144¼ | 1137¼ | 1137¼ | —7 | |
| Nov | 1128 | 1129½ | 1125 | 1127½ | —7 | |
| Jan | 1133 | 1133 | 1127¼ | 1127¼ | —5¾ | |
| Mar | 1129½ | 1129½ | 1122¼ | 1122¼ | —7¼ | |
| May | 1131¼ | 1131¼ | 1124¼ | 1124¼ | —7 | |
| Jul | 1127 | 1127 | 1120¾ | 1120¾ | —6¼ | |
| Aug | 1125 | 1125 | 1118¾ | 1118¾ | —6¼ | |
| Sep | 1101 | 1101 | 1094¾ | 1094¾ | —6¼ | |
| Nov | 1080¾ | 1081½ | 1080¼ | 1081½ | —7 | |
| Jul | 1098¼ | 1098¼ | 1092 | 1092 | —6¼ | |
| Nov | 1075¼ | 1075¼ | 1069 | 1069 | —6¼ | |
| Est. sales 157,501. | Thu.'s sales 212,552 | |||||
| Thu.'s open int 636,459 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 41.37 | 41.39 | 40.72 | 41.02 | —.29 | |
| Jul | 41.55 | 41.55 | 40.91 | 41.19 | —.29 | |
| Aug | 41.23 | 41.32 | 40.75 | 41.00 | —.28 | |
| Sep | 40.84 | 40.95 | 40.41 | 40.62 | —.26 | |
| Oct | 40.00 | 40.24 | 39.78 | 40.03 | —.21 | |
| Dec | 40.22 | 40.30 | 39.75 | 40.05 | —.16 | |
| Jan | 40.14 | 40.23 | 39.84 | 40.08 | —.15 | |
| Mar | 40.03 | 40.31 | 40.00 | 40.19 | —.12 | |
| May | 40.06 | 40.39 | 40.01 | 40.24 | —.08 | |
| Jul | 40.20 | 40.35 | 40.06 | 40.27 | —.08 | |
| Aug | 40.19 | 40.21 | 40.19 | 40.21 | —.08 | |
| Sep | 40.13 | 40.13 | 39.96 | 39.96 | —.08 | |
| Oct | 39.90 | 39.90 | 39.60 | 39.60 | —.10 | |
| Dec | 39.88 | 39.88 | 39.54 | 39.54 | —.12 | |
| Jan | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Mar | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| May | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Jul | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Aug | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Sep | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Oct | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Dec | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Jul | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Oct | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Dec | 39.67 | 39.67 | 39.55 | 39.55 | —.12 | |
| Est. sales 68,259. | Thu.'s sales 115,452 | |||||
| Thu.'s open int 300,380 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 466.60 | 468.40 | 455.00 | 455.90 | —10.60 | |
| Jul | 451.00 | 451.30 | 439.10 | 440.90 | —10.00 | |
| Aug | 428.10 | 428.50 | 417.30 | 418.80 | —9.30 | |
| Sep | 403.20 | 403.50 | 394.50 | 396.00 | —7.20 | |
| Oct | 377.40 | 377.40 | 371.70 | 373.00 | —4.40 | |
| Dec | 374.20 | 374.20 | 368.00 | 369.70 | —4.50 | |
| Jan | 374.10 | 374.10 | 368.50 | 369.80 | —4.30 | |
| Mar | 372.60 | 373.30 | 369.00 | 370.70 | —4.40 | |
| May | 372.50 | 373.50 | 369.90 | 371.20 | —4.30 | |
| Jul | 374.00 | 374.60 | 371.10 | 372.50 | —4.00 | |
| Aug | 374.60 | 374.60 | 370.40 | 370.40 | —4.20 | |
| Sep | 370.40 | 371.00 | 368.60 | 368.60 | —4.20 | |
| Oct | 355.00 | 355.00 | 352.80 | 352.80 | —2.00 | |
| Dec | 353.70 | 353.70 | 351.70 | 351.70 | —2.00 | |
| Jan | 353.60 | 353.60 | 351.20 | 351.20 | —2.40 | |
| Mar | 357.30 | 357.30 | 354.90 | 354.90 | —2.40 | |
| May | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Jul | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Aug | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Sep | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Oct | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Dec | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Jul | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Oct | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Dec | 356.70 | 356.70 | 354.30 | 354.30 | —2.40 | |
| Est. sales 58,116. | Thu.'s sales 80,268 | |||||
| Thu.'s open int 313,438, | up 981 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
