Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 558 | 579¼ | 556½ | 577¼ | +15¼ | |
| Mar | 558¼ | 581 | 557¾ | 578½ | +15¾ | |
| May | 565¼ | 587 | 564¼ | 584½ | +15¼ | |
| Jul | 570 | 591¾ | 569½ | 589 | +14½ | |
| Sep | 578 | 597½ | 577¼ | 596½ | +14¾ | |
| Dec | 587¼ | 609½ | 587¼ | 606¼ | +13½ | |
| Mar | 608 | 618 | 602½ | 615½ | +13 | |
| May | 604 | 617¼ | 604 | 617¼ | +13¼ | |
| Jul | 600 | 608¾ | 596¾ | 608¾ | +12 | |
| Sep | 603¾ | 614¾ | 603¾ | 614¾ | +11 | |
| Dec | 611¾ | 623¾ | 611¾ | 623¾ | +12 | |
| Mar | 616¾ | 628¾ | 616¾ | 628¾ | +12 | |
| May | 618 | 630 | 618 | 630 | +12 | |
| Jul | 615¾ | 627 | 615¾ | 627 | +11¼ | |
| Est. sales 112,073. | Wed.'s sales 94,641 | |||||
| Wed.'s open int 364,385 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 377 | 380¼ | 370¼ | 375¾ | —2½ | |
| Mar | 390 | 398¼ | 382¾ | 388¾ | —2¾ | |
| May | 398¾ | 402 | 391¼ | 397 | —3¼ | |
| Jul | 405½ | 408¾ | 398 | 403¾ | —3¼ | |
| Sep | 410½ | 413½ | 403½ | 409 | —3½ | |
| Dec | 418¾ | 421¾ | 411¼ | 416¾ | —3¾ | |
| Mar | 426 | 429¾ | 419¾ | 425½ | —3¼ | |
| May | 434¼ | 435 | 432 | 432 | —3 | |
| Jul | 438¼ | 440 | 435¾ | 437 | —2¾ | |
| Sep | 432¼ | 432¼ | 429 | 429 | —3¼ | |
| Dec | 425¼ | 428 | 418½ | 423¾ | —3¾ | |
| Jul | 435¼ | 445 | 435¼ | 441¼ | —3¾ | |
| Dec | 424 | 428 | 423¾ | 423¾ | —4¼ | |
| Est. sales 200,897. | Wed.'s sales 402,004 | |||||
| Wed.'s open int 1,200,545 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 297 | 297½ | 289 | 294½ | — | ½ |
| Mar | 309½ | 309½ | 301¼ | 306½ | —2 | |
| May | 313 | 313¼ | 305 | 310¾ | —2½ | |
| Jul | 313½ | 314¾ | 313½ | 314 | — | ¾ |
| Sep | 309¾ | 309¾ | 309 | 309 | — | ¾ |
| Dec | 305¾ | 306½ | 305½ | 305¾ | — | ¼ |
| Mar | 312¾ | 312¾ | 312¾ | 312¾ | ||
| May | 312¾ | 312¾ | 312¾ | 312¾ | ||
| Jul | 313¾ | 313¾ | 313¾ | 313¾ | ||
| Sep | 313¾ | 313¾ | 313¾ | 313¾ | ||
| Jul | 313¾ | 313¾ | 313¾ | 313¾ | ||
| Sep | 313¾ | 313¾ | 313¾ | 313¾ | ||
| Est. sales 661. | Wed.'s sales 1,173 | |||||
| Wed.'s open int 8,118 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1041 | 1051½ | 1013 | 1016 | —31 | |
| Mar | 1046 | 1057 | 1019 | 1022½ | —30¼ | |
| May | 1052¾ | 1062¾ | 1025¾ | 1029¼ | —29½ | |
| Jul | 1056¾ | 1066½ | 1029¾ | 1033¼ | —29¾ | |
| Aug | 1056 | 1062½ | 1032¾ | 1032¾ | —29¼ | |
| Sep | 1036 | 1040 | 1011 | 1011½ | —26½ | |
| Nov | 1018 | 1023 | 993¾ | 997 | —24½ | |
| Jan | 1022¼ | 1027 | 1000¾ | 1002½ | —24½ | |
| Mar | 1032¼ | 1032¼ | 1008 | 1008 | —24¼ | |
| May | 1035 | 1035 | 1011 | 1011 | —24 | |
| Jul | 1039¾ | 1039¾ | 1016¼ | 1016¼ | —23½ | |
| Aug | 1040¼ | 1040¼ | 1016¾ | 1016¾ | —23½ | |
| Sep | 1028 | 1028 | 1004½ | 1004½ | —23½ | |
| Nov | 1015½ | 1018¾ | 996 | 996¼ | —22½ | |
| Jan | 1018¾ | 1018¾ | 996½ | 996½ | —22¼ | |
| Mar | 1018¾ | 1018¾ | 996½ | 996½ | —22¼ | |
| May | 1020 | 1020 | 997¾ | 997¾ | —22¼ | |
| Jul | 1040 | 1040 | 1017½ | 1017½ | —22½ | |
| Aug | 1040 | 1040 | 1017½ | 1017½ | —22½ | |
| Sep | 1040 | 1040 | 1017½ | 1017½ | —22½ | |
| Nov | 1013¼ | 1013¼ | 990¾ | 990¾ | —22½ | |
| Jul | 1013¼ | 1013¼ | 990¾ | 990¾ | —22½ | |
| Nov | 1000¼ | 1000¼ | 970¾ | 970¾ | —29½ | |
| Est. sales 141,169. | Wed.'s sales 117,342 | |||||
| Wed.'s open int 668,621 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 32.87 | 33.48 | 31.99 | 32.18 | —1.30 | |
| Jan | 32.94 | 33.10 | 32.24 | 32.29 | —1.32 | |
| Mar | 33.01 | 33.21 | 32.35 | 32.41 | —1.36 | |
| May | 33.48 | 33.94 | 32.53 | 32.59 | —1.35 | |
| Jul | 33.89 | 34.09 | 32.69 | 32.78 | —1.31 | |
| Aug | 33.37 | 34.08 | 32.82 | 32.82 | —1.26 | |
| Sep | 33.17 | 34.00 | 32.75 | 32.78 | —1.22 | |
| Oct | 33.29 | 33.67 | 32.50 | 32.50 | —1.17 | |
| Dec | 32.89 | 33.57 | 32.40 | 32.42 | —1.15 | |
| Jan | 32.75 | 33.70 | 32.59 | 32.59 | —1.11 | |
| Mar | 33.15 | 33.88 | 32.75 | 32.80 | —1.08 | |
| May | 33.00 | 34.02 | 32.94 | 32.94 | —1.08 | |
| Jul | 34.15 | 34.15 | 33.07 | 33.07 | —1.08 | |
| Aug | 34.17 | 34.17 | 33.09 | 33.09 | —1.08 | |
| Sep | 34.15 | 34.15 | 33.07 | 33.07 | —1.08 | |
| Oct | 34.05 | 34.05 | 32.95 | 32.95 | —1.10 | |
| Dec | 34.06 | 34.06 | 32.93 | 32.93 | —1.13 | |
| Jul | 34.06 | 34.06 | 32.93 | 32.93 | —1.13 | |
| Oct | 34.06 | 34.06 | 32.93 | 32.93 | —1.13 | |
| Dec | 34.06 | 34.06 | 32.93 | 32.93 | —1.13 | |
| Est. sales 110,367. | Wed.'s sales 113,242 | |||||
| Wed.'s open int 373,481 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 400.00 | 407.50 | 385.50 | 391.10 | —10.50 | |
| Jan | 375.20 | 382.80 | 362.50 | 366.30 | —10.40 | |
| Mar | 357.00 | 365.00 | 347.50 | 351.10 | —7.00 | |
| May | 348.90 | 355.50 | 340.50 | 342.90 | —6.40 | |
| Jul | 347.60 | 353.80 | 339.00 | 341.50 | —6.60 | |
| Aug | 349.10 | 352.20 | 339.00 | 340.50 | —6.50 | |
| Sep | 346.30 | 350.00 | 337.80 | 338.60 | —6.40 | |
| Oct | 339.90 | 342.50 | 332.50 | 333.00 | —5.50 | |
| Dec | 335.30 | 339.80 | 328.60 | 330.90 | —4.90 | |
| Jan | 339.00 | 339.70 | 331.70 | 331.70 | —4.50 | |
| Mar | 341.40 | 341.50 | 332.90 | 332.90 | —4.30 | |
| May | 337.90 | 337.90 | 333.70 | 333.70 | —4.20 | |
| Jul | 339.00 | 339.00 | 334.60 | 334.60 | —4.40 | |
| Aug | 338.50 | 338.50 | 334.10 | 334.10 | —4.40 | |
| Sep | 338.30 | 338.30 | 333.90 | 333.90 | —4.40 | |
| Oct | 337.20 | 337.20 | 332.80 | 332.80 | —4.40 | |
| Dec | 333.70 | 333.70 | 329.30 | 329.30 | —4.40 | |
| Jul | 333.70 | 333.70 | 329.30 | 329.30 | —4.40 | |
| Oct | 333.70 | 333.70 | 329.30 | 329.30 | —4.40 | |
| Dec | 334.60 | 334.60 | 331.50 | 331.50 | —3.10 | |
| Est. sales 97,739. | Wed.'s sales 94,045 | |||||
| Wed.'s open int 369,114 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
