Estimated read time: 8-9 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 525½ | 539¼ | 517¼ | 517¾ | —9 |
| Mar | 539¼ | 552½ | 530½ | 531 | —9¼ |
| May | 548 | 560¼ | 538 | 538¾ | —9¼ |
| Jul | 554 | 567 | 545¾ | 546¼ | —9 |
| Sep | 565 | 574¼ | 555¾ | 555¾ | —9 |
| Dec | 579 | 588 | 568½ | 568½ | —8¾ |
| Mar | 583½ | 586¼ | 578¼ | 578¼ | —8 |
| May | 589¾ | 589¾ | 585¼ | 585¼ | —4½ |
| Jul | 583¾ | 588 | 583¾ | 584½ | —2¼ |
| Sep | 593¾ | 593¾ | 591½ | 591½ | —2¼ |
| Dec | 601¼ | 601¼ | 599¼ | 599¼ | —2 |
| Mar | 602½ | 602½ | 600½ | 600½ | —2 |
| May | 600 | 600 | 598 | 598 | —2 |
| Jul | 582½ | 582½ | 580½ | 580½ | —2 |
| Est. sales 101,872. | Thu.'s sales 63,340 | ||||
| Thu.'s open int 422,475, | up 3,409 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 359¼ | 365 | 352¼ | 353 | —6¾ |
| Mar | 372¾ | 378½ | 365¾ | 366¾ | —6¾ |
| May | 380¾ | 387 | 374½ | 375¼ | —6¾ |
| Jul | 388½ | 394¼ | 381¾ | 382¾ | —6¾ |
| Sep | 395¾ | 401½ | 389½ | 390¼ | —6¼ |
| Dec | 404½ | 410 | 398½ | 399½ | —5¾ |
| Mar | 413¼ | 418 | 407¼ | 408½ | —5¼ |
| May | 420 | 423¼ | 414½ | 414½ | —5¼ |
| Jul | 425 | 426¼ | 418¼ | 418¼ | —6 |
| Sep | 420 | 420 | 414¼ | 414¼ | —4¾ |
| Dec | 416 | 417 | 410¾ | 412 | —4½ |
| Jul | 433½ | 433½ | 429¾ | 429¾ | —3¾ |
| Dec | 412 | 414½ | 411 | 411 | —3½ |
| Est. sales 249,266. | Thu.'s sales 229,210 | ||||
| Thu.'s open int 1,289,849 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 360½ | 372½ | 351 | 351¾ | —8¾ |
| Mar | 350¾ | 358¼ | 339 | 339¾ | —8¼ |
| May | 340½ | 347½ | 332½ | 332½ | —7 |
| Jul | 329 | 329 | 323¾ | 323¾ | —5¼ |
| Sep | 332 | 332 | 325 | 325 | —7 |
| Dec | 323 | 323 | 315½ | 315½ | —3¼ |
| Mar | 318¾ | 318¾ | 315½ | 315½ | —3¼ |
| May | 318¾ | 318¾ | 315½ | 315½ | —3¼ |
| Jul | 319¾ | 319¾ | 316½ | 316½ | —3¼ |
| Sep | 319¾ | 319¾ | 316½ | 316½ | —3¼ |
| Jul | 319¾ | 319¾ | 316½ | 316½ | —3¼ |
| Sep | 319¾ | 319¾ | 316½ | 316½ | —3¼ |
| Est. sales 2,141. | Thu.'s sales 1,349 | ||||
| Thu.'s open int 10,281, | up 420 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 991½ | 1002 | 976½ | 977½ | —15¾ |
| Jan | 998 | 1008¾ | 982½ | 983¼ | —16¾ |
| Mar | 1004¼ | 1015½ | 989¼ | 990 | —16½ |
| May | 1010¼ | 1022½ | 996 | 996¾ | —15¾ |
| Jul | 1014½ | 1028 | 1001½ | 1002¼ | —15¼ |
| Aug | 1022¼ | 1026¾ | 1002¾ | 1002¾ | —15 |
| Sep | 1002 | 1008¾ | 987¼ | 987½ | —13¼ |
| Nov | 989 | 998¾ | 976 | 977¼ | —12½ |
| Jan | 994¾ | 1003¾ | 982½ | 982½ | —13 |
| Mar | 1003½ | 1005¾ | 987½ | 987½ | —13 |
| May | 1005¼ | 1005¼ | 992 | 992 | —13¼ |
| Jul | 1016 | 1016 | 998¼ | 998¼ | —13½ |
| Aug | 1009¾ | 1009¾ | 996¾ | 996¾ | —13 |
| Sep | 984 | 984 | 975¼ | 975¼ | —8¾ |
| Nov | 979¾ | 984¾ | 970 | 970¼ | —9¼ |
| Jul | 1001½ | 1001½ | 992¼ | 992¼ | —9¼ |
| Nov | 975¾ | 975¾ | 966½ | 966½ | —9¼ |
| Est. sales 396,235. | Thu.'s sales 398,611 | ||||
| Thu.'s open int 788,697, | up 3,454 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 32.61 | 32.79 | 32.08 | 32.39 | —.28 |
| Jan | 32.87 | 33.03 | 32.35 | 32.64 | —.28 |
| Mar | 33.13 | 33.26 | 32.61 | 32.90 | —.27 |
| May | 33.29 | 33.50 | 32.85 | 33.11 | —.26 |
| Jul | 33.49 | 33.70 | 33.05 | 33.32 | —.26 |
| Aug | 33.66 | 33.66 | 33.30 | 33.40 | —.25 |
| Sep | 33.66 | 33.78 | 33.15 | 33.43 | —.24 |
| Oct | 33.43 | 33.50 | 33.30 | 33.30 | —.20 |
| Dec | 33.48 | 33.68 | 33.02 | 33.31 | —.21 |
| Jan | 33.70 | 33.71 | 33.50 | 33.50 | —.21 |
| Mar | 33.93 | 33.93 | 33.73 | 33.73 | —.20 |
| May | 34.12 | 34.12 | 33.92 | 33.92 | —.20 |
| Jul | 34.32 | 34.32 | 34.12 | 34.12 | —.20 |
| Aug | 34.35 | 34.35 | 34.15 | 34.15 | —.20 |
| Sep | 34.37 | 34.37 | 34.17 | 34.17 | —.20 |
| Oct | 34.28 | 34.28 | 34.15 | 34.15 | —.13 |
| Dec | 34.11 | 34.23 | 34.03 | 34.03 | —.20 |
| Jul | 34.23 | 34.23 | 34.03 | 34.03 | —.20 |
| Oct | 34.23 | 34.23 | 34.03 | 34.03 | —.20 |
| Dec | 34.23 | 34.23 | 34.03 | 34.03 | —.20 |
| Est. sales 82,999. | Thu.'s sales 100,605 | ||||
| Thu.'s open int 394,980 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 353.00 | 359.20 | 347.10 | 350.20 | —2.20 |
| Jan | 342.00 | 347.70 | 337.80 | 338.80 | —3.20 |
| Mar | 332.70 | 337.30 | 326.80 | 327.40 | —5.20 |
| May | 330.10 | 334.20 | 323.50 | 323.80 | —6.10 |
| Jul | 330.60 | 334.90 | 324.40 | 324.80 | —5.90 |
| Aug | 334.00 | 334.20 | 325.30 | 325.30 | —5.80 |
| Sep | 331.80 | 333.50 | 323.90 | 324.50 | —5.50 |
| Oct | 327.50 | 327.50 | 319.70 | 319.70 | —5.60 |
| Dec | 325.00 | 327.40 | 317.50 | 318.00 | —6.10 |
| Jan | 323.90 | 324.90 | 318.80 | 318.80 | —6.10 |
| Mar | 329.20 | 329.30 | 320.50 | 320.50 | —6.10 |
| May | 327.50 | 327.50 | 321.40 | 321.40 | —6.10 |
| Jul | 328.90 | 328.90 | 322.90 | 322.90 | —6.00 |
| Aug | 328.80 | 328.80 | 322.80 | 322.80 | —6.00 |
| Sep | 328.80 | 328.80 | 322.80 | 322.80 | —6.00 |
| Oct | 328.70 | 328.70 | 322.70 | 322.70 | —6.00 |
| Dec | 323.90 | 323.90 | 319.10 | 319.10 | —4.80 |
| Jul | 323.90 | 323.90 | 319.10 | 319.10 | —4.80 |
| Oct | 323.90 | 323.90 | 319.10 | 319.10 | —4.80 |
| Dec | 323.90 | 323.90 | 319.10 | 319.10 | —4.80 |
| Est. sales 122,912. | Thu.'s sales 100,082 | ||||
| Thu.'s open int 361,171, | up 4,566 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
