Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 496 | 501½ | 494¼ | 499¼ | +3 | |
| Mar | 512¾ | 517¾ | 511 | 516¼ | +3½ | |
| May | 524 | 529 | 522¼ | 527¼ | +3¼ | |
| Jul | 532 | 538¼ | 531 | 536¼ | +3¼ | |
| Sep | 544¾ | 548½ | 543 | 548½ | +3¾ | |
| Dec | 561¼ | 565½ | 559¼ | 565 | +4 | |
| Mar | 571½ | 574¾ | 571½ | 574¾ | +3¼ | |
| May | 575½ | 578¼ | 575½ | 578¼ | +2¾ | |
| Jul | 571½ | 573 | 567½ | 573 | +5½ | |
| Sep | 574½ | 580 | 574½ | 580 | +5½ | |
| Dec | 582¾ | 588¼ | 582¾ | 588¼ | +5½ | |
| Mar | 584 | 589½ | 584 | 589½ | +5½ | |
| May | 594½ | 600 | 594½ | 600 | +5½ | |
| Jul | 564 | 569½ | 564 | 569½ | +5½ | |
| Est. sales 50,712. | Tue.'s sales 66,854 | |||||
| Tue.'s open int 398,319, | up 4,463 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 343¼ | 344¼ | 339¼ | 341¾ | —2 | |
| Mar | 355½ | 356 | 351 | 354 | —1½ | |
| May | 364 | 364¼ | 359½ | 362½ | —1¾ | |
| Jul | 371¼ | 371¼ | 366¾ | 369¾ | —1½ | |
| Sep | 378 | 378 | 375 | 377¼ | —2 | |
| Dec | 389½ | 390 | 385½ | 388¼ | —1¾ | |
| Mar | 399 | 399 | 394¾ | 397¼ | —1¾ | |
| May | 405¼ | 405¼ | 402 | 404 | —1¼ | |
| Jul | 409½ | 409½ | 405¾ | 408¼ | —1¼ | |
| Sep | 405 | 405 | 402¼ | 405 | ||
| Dec | 404 | 404¼ | 402 | 403¾ | — | ½ |
| Jul | 420¼ | 420¼ | 420¼ | 420¼ | ||
| Dec | 405½ | 409 | 405½ | 407¾ | —1¼ | |
| Est. sales 120,433. | Tue.'s sales 220,948 | |||||
| Tue.'s open int 1,255,744, | up 4,770 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 349¼ | 351¼ | 346 | 346½ | —4¼ | |
| Mar | 334¼ | 335 | 330¼ | 330½ | —3¼ | |
| May | 324½ | 327¼ | 322¾ | 322¾ | —4½ | |
| Jul | 320 | 320 | 316½ | 316½ | —3½ | |
| Sep | 326½ | 327¼ | 321¾ | 321¾ | —5½ | |
| Dec | 321 | 321 | 319¼ | 319¼ | —1¾ | |
| Mar | 321 | 321 | 319¼ | 319¼ | —1¾ | |
| May | 321 | 321 | 319¼ | 319¼ | —1¾ | |
| Jul | 322 | 322 | 320¼ | 320¼ | —1¾ | |
| Sep | 322 | 322 | 320¼ | 320¼ | —1¾ | |
| Jul | 322 | 322 | 320¼ | 320¼ | —1¾ | |
| Sep | 322 | 322 | 320¼ | 320¼ | —1¾ | |
| Est. sales 373. | Tue.'s sales 441 | |||||
| Tue.'s open int 8,938, | up 154 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 980 | 988 | 977½ | 982½ | +1¾ | |
| Jan | 989¼ | 996 | 986 | 990¾ | +1½ | |
| Mar | 997 | 1004 | 994 | 998¾ | +1¾ | |
| May | 1004½ | 1012¼ | 1001¾ | 1006¼ | +1½ | |
| Jul | 1009½ | 1018 | 1008½ | 1012½ | +2 | |
| Aug | 1017¼ | 1017¼ | 1012½ | 1014¾ | +2¼ | |
| Sep | 1001¼ | 1003½ | 1001¼ | 1003½ | +2¼ | |
| Nov | 992¼ | 1000 | 991¼ | 996¾ | +3¼ | |
| Jan | 999¾ | 1002¾ | 995½ | 1001¼ | +3½ | |
| Mar | 1005 | 1005 | 1001½ | 1005 | +3½ | |
| May | 1006½ | 1008¾ | 1004¾ | 1008¾ | +4 | |
| Jul | 1010¾ | 1014¾ | 1010¾ | 1014¾ | +4 | |
| Aug | 1010¼ | 1014 | 1010¼ | 1014 | +3¾ | |
| Sep | 991¾ | 995½ | 991¾ | 995½ | +3¾ | |
| Nov | 986 | 986¼ | 980½ | 985¾ | — | ½ |
| Jul | 1006¼ | 1006¼ | 1005¾ | 1005¾ | — | ½ |
| Nov | 985¾ | 987¼ | 985¾ | 987¼ | +1½ | |
| Est. sales 128,618. | Tue.'s sales 199,568 | |||||
| Tue.'s open int 727,980, | up 7,590 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.89 | 33.45 | 32.86 | 33.39 | +.58 | |
| Dec | 33.09 | 33.63 | 33.04 | 33.55 | +.55 | |
| Jan | 33.48 | 33.87 | 33.34 | 33.80 | +.53 | |
| Mar | 33.65 | 34.15 | 33.62 | 34.08 | +.51 | |
| May | 33.86 | 34.36 | 33.84 | 34.29 | +.49 | |
| Jul | 34.07 | 34.54 | 34.04 | 34.47 | +.48 | |
| Aug | 34.14 | 34.58 | 34.11 | 34.58 | +.47 | |
| Sep | 34.42 | 34.68 | 34.19 | 34.65 | +.46 | |
| Oct | 34.62 | 34.67 | 34.19 | 34.64 | +.45 | |
| Dec | 34.44 | 34.81 | 34.28 | 34.74 | +.46 | |
| Jan | 34.94 | 34.97 | 34.52 | 34.97 | +.45 | |
| Mar | 35.22 | 35.22 | 34.78 | 35.22 | +.44 | |
| May | 35.04 | 35.47 | 35.04 | 35.47 | +.43 | |
| Jul | 35.23 | 35.66 | 35.23 | 35.66 | +.43 | |
| Aug | 35.21 | 35.64 | 35.21 | 35.64 | +.43 | |
| Sep | 35.19 | 35.64 | 35.19 | 35.64 | +.45 | |
| Oct | 35.11 | 35.56 | 35.11 | 35.56 | +.45 | |
| Dec | 35.07 | 35.51 | 35.07 | 35.51 | +.44 | |
| Jul | 35.07 | 35.51 | 35.07 | 35.51 | +.44 | |
| Oct | 35.07 | 35.51 | 35.07 | 35.51 | +.44 | |
| Dec | 35.07 | 35.51 | 35.07 | 35.51 | +.44 | |
| Est. sales 63,821. | Tue.'s sales 87,613 | |||||
| Tue.'s open int 369,206 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 338.50 | 339.70 | 336.20 | 336.40 | —1.90 | |
| Dec | 325.70 | 338.60 | 323.80 | 324.20 | —1.90 | |
| Jan | 322.70 | 324.50 | 320.80 | 321.10 | —1.60 | |
| Mar | 321.00 | 323.00 | 318.90 | 319.70 | —1.30 | |
| May | 322.00 | 324.10 | 319.50 | 320.30 | —1.90 | |
| Jul | 324.70 | 326.50 | 321.70 | 322.50 | —1.80 | |
| Aug | 325.00 | 326.40 | 322.90 | 323.10 | —1.30 | |
| Sep | 324.30 | 326.10 | 322.50 | 322.60 | —1.30 | |
| Oct | 320.70 | 320.90 | 317.90 | 317.90 | —.60 | |
| Dec | 320.90 | 320.90 | 317.40 | 318.30 | —1.10 | |
| Jan | 318.30 | 319.70 | 318.30 | 318.60 | —1.10 | |
| Mar | 319.80 | 320.50 | 319.50 | 319.50 | —1.00 | |
| May | 321.70 | 321.70 | 320.70 | 320.70 | —1.00 | |
| Jul | 322.60 | 322.60 | 321.80 | 321.80 | —.80 | |
| Aug | 322.90 | 322.90 | 322.10 | 322.10 | —.80 | |
| Sep | 322.90 | 322.90 | 322.10 | 322.10 | —.80 | |
| Oct | 322.90 | 322.90 | 322.10 | 322.10 | —.80 | |
| Dec | 310.00 | 318.40 | 310.00 | 317.60 | —.80 | |
| Jul | 318.40 | 318.40 | 317.60 | 317.60 | —.80 | |
| Oct | 318.40 | 318.40 | 317.60 | 317.60 | —.80 | |
| Dec | 318.40 | 318.40 | 317.60 | 317.60 | —.80 | |
| Est. sales 54,813. | Tue.'s sales 64,301 | |||||
| Tue.'s open int 340,520, | up 1,317 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
