Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 499 | 508½ | 493¼ | 501 | +¼ |
| Mar | 517½ | 524½ | 510¼ | 518¼ | |
| May | 529¼ | 534¾ | 521¾ | 529¼ | |
| Jul | 538¼ | 544 | 532 | 538¼ | |
| Sep | 550¼ | 551 | 544¼ | 549¼ | |
| Dec | 566 | 569¾ | 559½ | 565¼ | |
| Mar | 578 | 578 | 575½ | 575½ | |
| May | 579½ | ||||
| Jul | 571 | ||||
| Sep | 578 | ||||
| Dec | 586¼ | ||||
| Mar | 587½ | ||||
| May | 599 | ||||
| Jul | 567½ | ||||
| Est. sales 35,099. | Mon.'s sales 106,481 | ||||
| Mon.'s open int 393,856 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 342½ | 350½ | 338¾ | 339¾ | —3¼ |
| Mar | 354½ | 362¼ | 350½ | 353 | —2 |
| May | 362½ | 370 | 359 | 361½ | —2 |
| Jul | 369½ | 377½ | 366¾ | 367½ | —3 |
| Sep | 378½ | 384½ | 374¾ | 378¼ | |
| Dec | 388 | 395 | 385¾ | 386½ | —2½ |
| Mar | 397¾ | 404 | 395¾ | 397¾ | |
| May | 404¼ | 407 | 404¼ | 404¼ | |
| Jul | 408¾ | 412 | 405½ | 408¾ | |
| Sep | 405½ | 405½ | 402 | 405½ | |
| Dec | 404½ | 408½ | 402 | 404½ | |
| Jul | 421 | ||||
| Dec | 411¼ | 411¼ | 408 | 408 | |
| Est. sales 105,061. | Mon.'s sales 262,726 | ||||
| Mon.'s open int 1,250,974, | up 4,464 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 355¼ | 356½ | 347½ | 354½ | |
| Mar | 338 | 338 | 333 | 336¾ | |
| May | 329 | 329½ | 326½ | 329½ | |
| Jul | 321½ | 324 | 321 | 324 | |
| Sep | 330½ | ||||
| Dec | 322¼ | ||||
| Mar | 322¼ | ||||
| May | 322¼ | ||||
| Jul | 323¼ | ||||
| Sep | 323¼ | ||||
| Jul | 323¼ | ||||
| Sep | 323¼ | ||||
| Est. sales 266. | Mon.'s sales 724 | ||||
| Mon.'s open int 8,784, | up 146 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 989¼ | 999¾ | 976¾ | 978½ | —11 |
| Jan | 996½ | 1007¾ | 985¼ | 997½ | |
| Mar | 1003½ | 1015 | 992¾ | 1004¼ | |
| May | 1010½ | 1022½ | 1000¼ | 1011¼ | |
| Jul | 1015½ | 1029¼ | 1007 | 1016¼ | |
| Aug | 1026¾ | 1026¾ | 1010 | 1018 | |
| Sep | 1016 | 1016 | 1001¾ | 1006 | |
| Nov | 996½ | 1009 | 991¼ | 997¾ | |
| Jan | 1000 | 1001¾ | 1000 | 1001¾ | |
| Mar | 1010 | 1010 | 1005½ | 1005½ | |
| May | 1008¾ | ||||
| Jul | 1025 | 1025 | 1014¾ | 1014¾ | |
| Aug | 1014 | ||||
| Sep | 998¾ | ||||
| Nov | 995 | 999½ | 990¾ | 992½ | |
| Jul | 1025 | 1025 | 1012½ | 1012½ | |
| Nov | 992 | ||||
| Est. sales 121,729. | Mon.'s sales 333,198 | ||||
| Mon.'s open int 720,390, | up 13,499 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 33.27 | 33.63 | 32.87 | 33.00 | —.27 |
| Dec | 33.54 | 33.83 | 33.08 | 33.22 | —.25 |
| Jan | 33.80 | 34.05 | 33.34 | 33.40 | —.33 |
| Mar | 34.08 | 34.36 | 33.65 | 33.70 | —.34 |
| May | 34.30 | 34.60 | 33.86 | 34.00 | —.28 |
| Jul | 34.48 | 34.81 | 34.06 | 34.48 | |
| Aug | 34.50 | 34.61 | 34.20 | 34.59 | |
| Sep | 34.49 | 34.67 | 34.30 | 34.64 | |
| Oct | 34.90 | 34.94 | 34.62 | 34.62 | |
| Dec | 34.70 | 35.10 | 34.39 | 34.72 | |
| Jan | 34.96 | ||||
| Mar | 35.22 | ||||
| May | 35.48 | ||||
| Jul | 35.67 | ||||
| Aug | 35.66 | ||||
| Sep | 35.60 | ||||
| Oct | 35.52 | ||||
| Dec | 35.49 | ||||
| Jul | 35.49 | ||||
| Oct | 35.49 | ||||
| Dec | 35.49 | ||||
| Est. sales 44,040. | Mon.'s sales 234,179 | ||||
| Mon.'s open int 369,216 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 338.40 | 342.00 | 336.00 | 337.40 | —1.40 |
| Dec | 326.60 | 330.90 | 323.60 | 325.50 | —1.50 |
| Jan | 323.30 | 327.10 | 320.50 | 323.00 | —.50 |
| Mar | 321.40 | 325.50 | 318.80 | 321.60 | |
| May | 323.60 | 326.60 | 320.00 | 322.80 | |
| Jul | 324.90 | 328.20 | 322.20 | 324.90 | |
| Aug | 325.50 | 327.90 | 323.60 | 325.50 | |
| Sep | 324.80 | 327.90 | 322.90 | 324.80 | |
| Oct | 319.60 | 322.50 | 319.00 | 319.30 | |
| Dec | 319.50 | 322.70 | 318.10 | 319.40 | |
| Jan | 320.10 | 320.50 | 319.40 | 319.40 | |
| Mar | 320.20 | ||||
| May | 321.50 | ||||
| Jul | 322.50 | ||||
| Aug | 322.80 | ||||
| Sep | 322.80 | ||||
| Oct | 322.80 | ||||
| Dec | 318.40 | ||||
| Jul | 318.40 | ||||
| Oct | 318.40 | ||||
| Dec | 318.40 | ||||
| Est. sales 31,026. | Mon.'s sales 123,917 | ||||
| Mon.'s open int 339,203, | up 882 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
