Estimated read time: 8-9 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 532¾ | 544 | 530½ | 534¼ | +4 | |
| Dec | 552½ | 562¾ | 550¼ | 553¼ | +3 | |
| Mar | 576½ | 583¼ | 572 | 574 | +1¾ | |
| May | 586¾ | 595¾ | 585¾ | 587 | +1 | |
| Jul | 598 | 604 | 594 | 595¾ | ||
| Sep | 610 | 612 | 606¾ | 607½ | ||
| Dec | 626¼ | 629½ | 620¼ | 622 | — | ½ |
| Mar | 630¾ | 633 | 630¾ | 631¾ | — | ½ |
| May | 634¼ | — | ½ | |||
| Jul | 629½ | |||||
| Sep | 629½ | |||||
| Dec | 640½ | |||||
| Mar | 640½ | |||||
| May | 653 | |||||
| Jul | 653 | |||||
| Est. sales 134,019. | Thu.'s sales 114,814 | |||||
| Thu.'s open int 439,664 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 357½ | 358¾ | 351½ | 352½ | —4½ | |
| Dec | 367¼ | 368¼ | 361½ | 362¼ | —4¾ | |
| Mar | 380¼ | 381 | 374 | 374¾ | —4¾ | |
| May | 388½ | 388½ | 382¼ | 383¼ | —4½ | |
| Jul | 395¾ | 396¼ | 390 | 390¾ | —4½ | |
| Sep | 401 | 403¾ | 397¾ | 398 | —4½ | |
| Dec | 410½ | 410¾ | 405¼ | 406 | —4¾ | |
| Mar | 419¼ | 419¾ | 415¼ | 415¾ | —4½ | |
| May | 426 | 426 | 422½ | 422½ | —4½ | |
| Jul | 427½ | 427½ | 426½ | 426½ | —3¾ | |
| Sep | 423½ | 423½ | 421½ | 421½ | —3¼ | |
| Dec | 416 | 416 | 415½ | 415¾ | —2½ | |
| Jul | 435½ | —3 | ||||
| Dec | 424½ | 424¾ | 424½ | 424¾ | —2¾ | |
| Est. sales 207,302. | Thu.'s sales 177,856 | |||||
| Thu.'s open int 1,380,226, | up 1,318 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 353 | 354¾ | 349¼ | 350¾ | —3¾ | |
| Dec | 330¾ | 332 | 329½ | 330¾ | +¼ | |
| Mar | 318¾ | 318¾ | 316¾ | 318¼ | — | ½ |
| May | 309 | |||||
| Jul | 309¾ | +¼ | ||||
| Sep | 309¾ | +¼ | ||||
| Dec | 308¾ | +¼ | ||||
| Mar | 308¾ | +¼ | ||||
| May | 308¾ | +¼ | ||||
| Jul | 309¾ | +¼ | ||||
| Sep | 309¾ | +¼ | ||||
| Est. sales 1,282. | Thu.'s sales 1,538 | |||||
| Thu.'s open int 7,188 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1223¾ | 1225¾ | 1210¾ | 1215 | —9½ | |
| Sep | 1093¾ | 1098¼ | 1069¾ | 1073½ | —26¼ | |
| Nov | 1074¾ | 1079¾ | 1056 | 1058½ | —23½ | |
| Jan | 1083¼ | 1087¾ | 1064¼ | 1066¾ | —23½ | |
| Mar | 1091¾ | 1094 | 1072¾ | 1075 | —22½ | |
| May | 1098 | 1099 | 1080 | 1082¼ | —21¾ | |
| Jul | 1104½ | 1105¾ | 1087 | 1088¼ | —22 | |
| Aug | 1097¼ | 1098 | 1085¾ | 1085¾ | —20 | |
| Sep | 1073 | —15½ | ||||
| Nov | 1075 | 1076¾ | 1065 | 1065¼ | —13½ | |
| Jan | 1078¼ | 1080¼ | 1069¾ | 1069¾ | —13½ | |
| Mar | 1072¼ | —12½ | ||||
| May | 1074 | —11¾ | ||||
| Jul | 1084½ | 1084½ | 1078¼ | 1078¼ | —11 | |
| Aug | 1073¾ | —11 | ||||
| Sep | 1061½ | —11 | ||||
| Nov | 1055 | 1055¾ | 1054 | 1054¼ | —9¼ | |
| Jul | 1079¾ | 1079¾ | 1070½ | 1070½ | —9¼ | |
| Nov | 1049 | —11 | ||||
| Est. sales 180,914. | Thu.'s sales 136,679 | |||||
| Thu.'s open int 608,462, | up 3,203 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 36.05 | 36.14 | 35.45 | 35.45 | —.66 | |
| Sep | 36.05 | 36.24 | 35.52 | 35.54 | —.62 | |
| Oct | 36.11 | 36.29 | 35.57 | 35.58 | —.64 | |
| Dec | 36.29 | 36.48 | 35.69 | 35.71 | —.69 | |
| Jan | 36.50 | 36.59 | 35.80 | 35.82 | —.75 | |
| Mar | 36.68 | 36.81 | 36.00 | 36.02 | —.73 | |
| May | 36.92 | 36.97 | 36.19 | 36.19 | —.71 | |
| Jul | 37.06 | 37.12 | 36.34 | 36.35 | —.70 | |
| Aug | 37.02 | 37.20 | 36.41 | 36.41 | —.71 | |
| Sep | 36.52 | 37.24 | 36.41 | 36.41 | —.58 | |
| Oct | 36.70 | 37.23 | 36.30 | 36.30 | —.73 | |
| Dec | 37.09 | 37.28 | 36.35 | 36.36 | —.73 | |
| Jan | 36.50 | 36.51 | 36.50 | 36.51 | —.71 | |
| Mar | 36.74 | —.70 | ||||
| May | 36.91 | —.73 | ||||
| Jul | 37.16 | —.73 | ||||
| Aug | 37.11 | —.80 | ||||
| Sep | 37.18 | —.76 | ||||
| Oct | 37.18 | —.76 | ||||
| Dec | 37.12 | —.78 | ||||
| Jul | 37.12 | —.78 | ||||
| Oct | 37.12 | —.78 | ||||
| Dec | 37.12 | —.78 | ||||
| Est. sales 89,789. | Thu.'s sales 76,312 | |||||
| Thu.'s open int 329,134 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 388.50 | 390.90 | 385.50 | 387.50 | —3.80 | |
| Sep | 359.90 | 361.00 | 353.80 | 355.80 | —6.20 | |
| Oct | 349.20 | 350.00 | 343.90 | 345.10 | —6.70 | |
| Dec | 345.80 | 347.20 | 341.10 | 342.40 | —6.40 | |
| Jan | 345.20 | 345.90 | 340.40 | 341.40 | —6.50 | |
| Mar | 346.70 | 347.20 | 341.50 | 342.70 | —6.30 | |
| May | 348.00 | 348.40 | 342.80 | 344.10 | —6.10 | |
| Jul | 350.20 | 350.30 | 345.00 | 346.20 | —5.90 | |
| Aug | 350.10 | 350.10 | 345.70 | 346.40 | —5.40 | |
| Sep | 348.70 | 348.70 | 344.50 | 344.50 | —5.00 | |
| Oct | 343.10 | 344.30 | 339.60 | 339.60 | —3.10 | |
| Dec | 342.40 | 344.10 | 341.00 | 341.80 | —1.30 | |
| Jan | 342.20 | —1.20 | ||||
| Mar | 343.20 | —1.20 | ||||
| May | 344.10 | —1.20 | ||||
| Jul | 344.10 | —1.20 | ||||
| Aug | 344.10 | —1.20 | ||||
| Sep | 344.10 | —1.20 | ||||
| Oct | 344.10 | —1.20 | ||||
| Dec | 344.10 | —1.20 | ||||
| Jul | 344.10 | —1.20 | ||||
| Oct | 344.10 | —1.20 | ||||
| Dec | 344.10 | —1.20 | ||||
| Est. sales 69,914. | Thu.'s sales 52,988 | |||||
| Thu.'s open int 306,104, | up 508 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
