Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 530½ | 542¼ | 526 | 528¾ | —2 | |
| Dec | 553¾ | 564¾ | 548½ | 550¼ | —4¼ | |
| Mar | 577 | 587¼ | 571½ | 572¾ | —5 | |
| May | 593¾ | 602½ | 587½ | 588¼ | —5½ | |
| Jul | 605¾ | 616½ | 600 | 600½ | —6½ | |
| Sep | 619½ | 625 | 613 | 613 | —6½ | |
| Dec | 635 | 644 | 628¼ | 628¼ | —7 | |
| Mar | 645¼ | 645¼ | 638 | 638 | —7¼ | |
| May | 646¾ | 648¾ | 640¾ | 640¾ | —8 | |
| Jul | 641 | 644¼ | 636¼ | 636¼ | —8 | |
| Sep | 644¼ | 644¼ | 636¼ | 636¼ | —8 | |
| Dec | 655¼ | 655¼ | 647¼ | 647¼ | —8 | |
| Mar | 655¼ | 655¼ | 647¼ | 647¼ | —8 | |
| May | 655¼ | 655¼ | 647¼ | 647¼ | —8 | |
| Jul | 655¼ | 655¼ | 647¼ | 647¼ | —8 | |
| Est. sales 131,519. | Wed.'s sales 58,569 | |||||
| Wed.'s open int 425,606, | up 4,878 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 361¾ | 369 | 356½ | 361½ | —1 | |
| Dec | 370 | 376¾ | 364¼ | 369½ | —1¼ | |
| Mar | 382 | 388 | 376¼ | 381¼ | —1¼ | |
| May | 389¾ | 396 | 384½ | 389½ | — | ¾ |
| Jul | 397 | 403 | 392¼ | 397 | — | ½ |
| Sep | 406¾ | 409½ | 399¾ | 404 | —1 | |
| Dec | 409½ | 415½ | 406 | 411 | +¼ | |
| Mar | 421 | 422½ | 415¼ | 420¼ | ||
| May | 424 | 427 | 424 | 426½ | — | ½ |
| Jul | 428¾ | 429¾ | 425 | 429 | — | ¾ |
| Sep | 424½ | 424½ | 421¾ | 421¾ | —2¾ | |
| Dec | 421 | 421¼ | 414¾ | 417¾ | —3½ | |
| Jul | 440¾ | 440¾ | 437½ | 437½ | —3¼ | |
| Dec | 425 | 430½ | 425 | 426¼ | —4¼ | |
| Est. sales 268,204. | Wed.'s sales 188,435 | |||||
| Wed.'s open int 1,359,706, | up 18,260 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 333 | 337 | 330½ | 337 | +4 | |
| Dec | 324¾ | 328 | 321 | 326 | +1¾ | |
| Mar | 312 | 318¾ | 312 | 314¾ | — | ½ |
| May | 306 | 306 | 304¾ | 304¾ | —1¼ | |
| Jul | 307 | 307 | 303½ | 303½ | —3½ | |
| Sep | 307 | 307 | 303½ | 303½ | —3½ | |
| Dec | 306 | 306 | 302½ | 302½ | —3½ | |
| Mar | 306 | 306 | 302½ | 302½ | —3½ | |
| May | 306 | 306 | 302½ | 302½ | —3½ | |
| Jul | 307 | 307 | 303½ | 303½ | —3½ | |
| Sep | 307 | 307 | 303½ | 303½ | —3½ | |
| Est. sales 536. | Wed.'s sales 416 | |||||
| Wed.'s open int 7,306, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1199¾ | 1232¾ | 1199 | 1207½ | +6½ | |
| Sep | 1100¾ | 1133¾ | 1100¾ | 1111½ | +9¾ | |
| Nov | 1075½ | 1107¼ | 1075¼ | 1084¾ | +8¼ | |
| Jan | 1083 | 1113¾ | 1083 | 1091½ | +7¾ | |
| Mar | 1089¼ | 1120 | 1089¼ | 1097½ | +6¾ | |
| May | 1095¾ | 1126½ | 1095¾ | 1103½ | +6½ | |
| Jul | 1102 | 1132 | 1102 | 1109½ | +6½ | |
| Aug | 1108½ | 1117¾ | 1098 | 1104 | +6 | |
| Sep | 1085 | 1086¼ | 1085 | 1086¼ | +1¼ | |
| Nov | 1076½ | 1098 | 1075½ | 1078½ | +½ | |
| Jan | 1085 | 1096 | 1082½ | 1082¾ | +¼ | |
| Mar | 1079¾ | 1084 | 1079½ | 1083½ | — | ½ |
| May | 1100 | 1100 | 1085 | 1085 | —1 | |
| Jul | 1089¼ | 1089¼ | 1086¾ | 1086¾ | —2½ | |
| Aug | 1085¾ | 1085¾ | 1082¼ | 1082¼ | —3½ | |
| Sep | 1074¼ | 1074¼ | 1069 | 1069 | —5¼ | |
| Nov | 1067 | 1075¼ | 1062¼ | 1062¼ | —3½ | |
| Jul | 1084 | 1084 | 1080½ | 1080½ | —3½ | |
| Nov | 1075 | 1075 | 1067 | 1067¼ | —6¼ | |
| Est. sales 247,275. | Wed.'s sales 188,127 | |||||
| Wed.'s open int 650,720, | up 1,750 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 36.20 | 36.64 | 36.15 | 36.24 | +.04 | |
| Sep | 36.30 | 36.67 | 36.19 | 36.27 | +.03 | |
| Oct | 36.30 | 36.62 | 36.18 | 36.25 | +.03 | |
| Dec | 36.40 | 36.75 | 36.30 | 36.35 | ||
| Jan | 36.53 | 36.92 | 36.48 | 36.53 | ||
| Mar | 36.75 | 37.14 | 36.69 | 36.77 | +.05 | |
| May | 36.90 | 37.33 | 36.90 | 36.98 | +.08 | |
| Jul | 37.10 | 37.49 | 37.04 | 37.15 | +.11 | |
| Aug | 37.27 | 37.55 | 37.09 | 37.21 | +.12 | |
| Sep | 37.26 | 37.35 | 37.03 | 37.12 | +.09 | |
| Oct | 37.61 | 37.61 | 37.00 | 37.00 | —.03 | |
| Dec | 37.09 | 37.67 | 37.02 | 37.17 | +.09 | |
| Jan | 37.40 | 37.40 | 37.21 | 37.32 | +.11 | |
| Mar | 37.60 | 37.75 | 37.43 | 37.61 | +.18 | |
| May | 37.90 | 37.95 | 37.63 | 37.86 | +.23 | |
| Jul | 38.12 | 38.15 | 37.76 | 38.13 | +.37 | |
| Aug | 37.72 | 38.09 | 37.72 | 38.09 | +.37 | |
| Sep | 37.71 | 38.08 | 37.71 | 38.08 | +.37 | |
| Oct | 37.71 | 38.08 | 37.71 | 38.08 | +.37 | |
| Dec | 37.65 | 37.97 | 37.65 | 37.97 | +.32 | |
| Jul | 37.65 | 37.97 | 37.65 | 37.97 | +.32 | |
| Oct | 37.65 | 37.97 | 37.65 | 37.97 | +.32 | |
| Dec | 37.65 | 37.97 | 37.65 | 37.97 | +.32 | |
| Est. sales 91,838. | Wed.'s sales 80,733 | |||||
| Wed.'s open int 331,260 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 392.00 | 404.10 | 391.40 | 395.30 | +3.80 | |
| Sep | 365.20 | 376.00 | 364.30 | 367.20 | +2.90 | |
| Oct | 350.00 | 361.30 | 350.00 | 353.00 | +2.80 | |
| Dec | 346.40 | 358.50 | 346.40 | 350.00 | +2.70 | |
| Jan | 345.50 | 356.80 | 345.30 | 348.90 | +2.90 | |
| Mar | 346.60 | 357.70 | 346.50 | 349.50 | +2.50 | |
| May | 348.50 | 359.30 | 348.50 | 350.80 | +2.10 | |
| Jul | 350.50 | 360.50 | 350.30 | 352.80 | +2.10 | |
| Aug | 350.60 | 358.60 | 350.60 | 351.90 | +1.30 | |
| Sep | 356.80 | 356.80 | 348.20 | 349.50 | +1.30 | |
| Oct | 348.00 | 348.00 | 342.80 | 342.80 | —.90 | |
| Dec | 344.60 | 352.50 | 343.30 | 343.30 | —.30 | |
| Jan | 346.70 | 348.20 | 343.60 | 343.60 | ||
| Mar | 345.40 | 345.40 | 344.70 | 344.70 | —.70 | |
| May | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Jul | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Aug | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Sep | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Oct | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Dec | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Jul | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Oct | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Dec | 346.30 | 346.30 | 345.70 | 345.70 | —.60 | |
| Est. sales 89,666. | Wed.'s sales 89,726 | |||||
| Wed.'s open int 317,473, | up 5,211 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
