Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 524½ | 528¾ | 520¼ | 525¾ | +1¼ | |
| Dec | 548½ | 552½ | 544¼ | 552 | +3¼ | |
| Mar | 570¼ | 575 | 569 | 572½ | ||
| May | 586¼ | 590¼ | 585 | 588¼ | ||
| Jul | 600½ | 604¼ | 599½ | 601½ | ||
| Sep | 614¼ | 614¼ | 614 | 614 | ||
| Dec | 628½ | 632 | 628 | 628¾ | ||
| Mar | 638½ | |||||
| May | 641¼ | |||||
| Jul | 632 | |||||
| Sep | 632 | |||||
| Dec | 642¾ | |||||
| Mar | 642¾ | |||||
| May | 642¾ | |||||
| Jul | 642¾ | |||||
| Est. sales 28,683. | Tue.'s sales 133,105 | |||||
| Tue.'s open int 420,728, | up 5,133 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 360 | 361¾ | 357½ | 359½ | — | ¾ |
| Dec | 368 | 369¾ | 365¾ | 367½ | — | ¾ |
| Mar | 380¼ | 381½ | 377¾ | 380 | — | ¼ |
| May | 388½ | 389¾ | 386 | 388½ | ||
| Jul | 396¼ | 397¼ | 393½ | 396 | ||
| Sep | 403¼ | 404¼ | 402 | 403 | ||
| Dec | 408 | 409¾ | 406½ | 408¼ | ||
| Mar | 419 | 419 | 417¼ | 417¾ | ||
| May | 424¼ | |||||
| Jul | 428 | 429 | 425¾ | 426½ | ||
| Sep | 422 | |||||
| Dec | 420 | 421¾ | 418¾ | 418¾ | ||
| Jul | 439¼ | |||||
| Dec | 431½ | 431½ | 429¾ | 431 | ||
| Est. sales 72,617. | Tue.'s sales 296,982 | |||||
| Tue.'s open int 1,341,446, | up 6,785 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 331 | 331 | 328 | 330 | ||
| Dec | 324 | 324 | 321¼ | 324 | ||
| Mar | 316 | 316¾ | 314 | 316¾ | ||
| May | 307¾ | |||||
| Jul | 310 | |||||
| Sep | 310 | |||||
| Dec | 309 | |||||
| Mar | 309 | |||||
| May | 309 | |||||
| Jul | 310 | |||||
| Sep | 310 | |||||
| Est. sales 254. | Tue.'s sales 528 | |||||
| Tue.'s open int 7,289, | up 38 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1183¼ | 1200 | 1181¾ | 1184 | ||
| Sep | 1085 | 1097 | 1084½ | 1085 | ||
| Nov | 1057½ | 1069¼ | 1055 | 1067 | +9¼ | |
| Jan | 1065 | 1077 | 1063½ | 1065¾ | ||
| Mar | 1073½ | 1085 | 1072 | 1083 | +9¼ | |
| May | 1082 | 1092¼ | 1080 | 1081¾ | ||
| Jul | 1088¾ | 1098¾ | 1086½ | 1088¾ | ||
| Aug | 1086¾ | |||||
| Sep | 1075¼ | |||||
| Nov | 1068¾ | 1078 | 1068¾ | 1069¾ | ||
| Jan | 1080¼ | 1080¼ | 1074½ | 1074½ | ||
| Mar | 1080 | 1080 | 1076¼ | 1076¼ | ||
| May | 1079 | |||||
| Jul | 1083 | |||||
| Aug | 1079½ | |||||
| Sep | 1068 | |||||
| Nov | 1063 | 1063 | 1063 | 1063 | ||
| Jul | 1081¼ | |||||
| Nov | 1071 | |||||
| Est. sales 79,461. | Tue.'s sales 300,925 | |||||
| Tue.'s open int 648,970, | up 4,705 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 35.93 | 36.20 | 35.78 | 36.05 | +.12 | |
| Sep | 35.99 | 36.25 | 35.85 | 35.99 | ||
| Oct | 35.95 | 36.19 | 35.81 | 35.93 | ||
| Dec | 36.05 | 36.31 | 35.90 | 36.10 | +.07 | |
| Jan | 36.41 | 36.44 | 36.09 | 36.20 | ||
| Mar | 36.47 | 36.65 | 36.30 | 36.41 | ||
| May | 36.61 | 36.83 | 36.47 | 36.61 | ||
| Jul | 36.98 | 36.99 | 36.64 | 36.81 | ||
| Aug | 36.84 | 37.01 | 36.73 | 36.87 | ||
| Sep | 36.85 | 36.90 | 36.78 | 36.79 | ||
| Oct | 36.70 | 36.89 | 36.70 | 36.72 | ||
| Dec | 36.80 | 36.95 | 36.71 | 36.84 | ||
| Jan | 37.05 | 37.05 | 36.97 | 36.97 | ||
| Mar | 37.19 | |||||
| May | 37.39 | |||||
| Jul | 37.52 | |||||
| Aug | 37.49 | |||||
| Sep | 37.48 | |||||
| Oct | 37.48 | |||||
| Dec | 37.42 | |||||
| Jul | 37.42 | |||||
| Oct | 37.42 | |||||
| Dec | 37.42 | |||||
| Est. sales 33,022. | Tue.'s sales 149,735 | |||||
| Tue.'s open int 335,305, | up 398 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 381.50 | 389.70 | 380.40 | 389.40 | +7.60 | |
| Sep | 358.00 | 363.70 | 357.60 | 358.40 | ||
| Oct | 345.30 | 350.10 | 343.70 | 345.30 | ||
| Dec | 341.50 | 346.90 | 340.30 | 345.60 | +3.90 | |
| Jan | 340.00 | 345.30 | 339.10 | 340.20 | ||
| Mar | 341.90 | 346.80 | 340.50 | 341.50 | ||
| May | 344.00 | 348.70 | 342.60 | 343.40 | ||
| Jul | 346.00 | 350.50 | 344.70 | 345.50 | ||
| Aug | 347.90 | 350.30 | 344.80 | 344.80 | ||
| Sep | 347.00 | 349.00 | 343.40 | 343.40 | ||
| Oct | 342.00 | 343.90 | 339.40 | 339.40 | ||
| Dec | 342.00 | 344.90 | 341.10 | 341.40 | ||
| Jan | 341.30 | |||||
| Mar | 343.80 | 343.80 | 343.00 | 343.00 | ||
| May | 342.40 | |||||
| Jul | 342.40 | |||||
| Aug | 342.40 | |||||
| Sep | 342.40 | |||||
| Oct | 342.40 | |||||
| Dec | 342.40 | |||||
| Jul | 342.40 | |||||
| Oct | 342.40 | |||||
| Dec | 342.40 | |||||
| Est. sales 36,795. | Tue.'s sales 163,320 | |||||
| Tue.'s open int 312,262, | up 467 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
