Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 542¾ | 543½ | 535¼ | 536¾ | —2¾ |
| Sep | 552 | 556 | 546¼ | 548½ | —2¾ |
| Dec | 575¾ | 579½ | 568½ | 570½ | —4½ |
| Mar | 597 | 601 | 590 | 591½ | —6 |
| May | 611½ | 615¾ | 603¾ | 606 | —7 |
| Jul | 624 | 626¾ | 614¼ | 616½ | —7¾ |
| Sep | 636 | 636 | 625 | 627¼ | —7¾ |
| Dec | 649½ | 650 | 639 | 640¾ | —7¼ |
| Mar | 655 | 655 | 647¾ | 647¾ | —7¼ |
| May | 650½ | 650½ | 645 | 645 | —5½ |
| Jul | 646½ | 646½ | 640½ | 640½ | —6 |
| Est. sales 92,185. | Wed.'s sales 70,522 | ||||
| Wed.'s open int 386,849, | up 1,961 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 404 | 406 | 399¼ | 400½ | —3½ |
| Sep | 390¼ | 394¼ | 385¼ | 386¼ | —5 |
| Dec | 397 | 401 | 391½ | 392¾ | —5¼ |
| Mar | 408¾ | 412¼ | 403 | 403¾ | —5¾ |
| May | 416¾ | 420 | 411 | 411¾ | —5¾ |
| Jul | 423½ | 427 | 418¼ | 419 | —5½ |
| Sep | 427½ | 430¼ | 422¼ | 422¼ | —5½ |
| Dec | 431½ | 435 | 425½ | 426 | —5¾ |
| Mar | 441 | 441¼ | 434¾ | 435½ | —5¾ |
| May | 450 | 450 | 442 | 442 | —5¾ |
| Jul | 454 | 454 | 445½ | 445½ | —5½ |
| Sep | 445¼ | 445¼ | 439½ | 439½ | —5¾ |
| Dec | 441 | 443¼ | 435¾ | 435¾ | —6¾ |
| Jul | 457½ | 460½ | 454¾ | 454¾ | —5¾ |
| Dec | 453¼ | 453¼ | 445½ | 445½ | —3¾ |
| Est. sales 279,192. | Wed.'s sales 248,943 | ||||
| Wed.'s open int 1,310,911, | up 4,303 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 357¾ | 357¾ | 356¾ | 356¾ | —1 |
| Sep | 338 | 341 | 334½ | 336¾ | —1 |
| Dec | 328½ | 335½ | 328 | 331¼ | +1½ |
| Mar | 325¼ | 325¼ | 319¾ | 322 | +2¼ |
| May | 319¼ | 319¼ | 309¾ | 316½ | +6¾ |
| Jul | 316¾ | 323½ | 316¾ | 323½ | +6¾ |
| Sep | 316¾ | 323½ | 316¾ | 323½ | +6¾ |
| Dec | 316¾ | 323½ | 316¾ | 323½ | +6¾ |
| Mar | 316¾ | 323½ | 316¾ | 323½ | +6¾ |
| May | 316¾ | 323½ | 316¾ | 323½ | +6¾ |
| Jul | 317¾ | 324½ | 317¾ | 324½ | +6¾ |
| Sep | 317¾ | 324½ | 317¾ | 324½ | +6¾ |
| Est. sales 614. | Wed.'s sales 228 | ||||
| Wed.'s open int 7,508 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1330 | 1347¾ | 1326 | 1329¾ | —4¾ |
| Aug | 1246¼ | 1260¾ | 1228 | 1232¾ | —13¾ |
| Sep | 1131 | 1145 | 1121 | 1121¾ | —10¼ |
| Nov | 1103¼ | 1115 | 1092¼ | 1093 | —10¾ |
| Jan | 1111¾ | 1122 | 1101 | 1101¾ | —10¼ |
| Mar | 1118¼ | 1131 | 1109¾ | 1110¼ | —9½ |
| May | 1125¾ | 1137¾ | 1117¾ | 1118 | —9 |
| Jul | 1134 | 1144½ | 1124¼ | 1125 | —8¾ |
| Aug | 1130½ | 1138¾ | 1121¼ | 1121¼ | —8½ |
| Sep | 1116 | 1116 | 1105 | 1105 | —9¾ |
| Nov | 1107 | 1115½ | 1096¼ | 1097 | —11½ |
| Jan | 1113 | 1115 | 1100¾ | 1101½ | —11½ |
| Mar | 1115½ | 1115½ | 1103½ | 1103½ | —12 |
| May | 1117 | 1117 | 1105¾ | 1105¾ | —11¼ |
| Jul | 1120 | 1120 | 1109½ | 1109½ | —10½ |
| Aug | 1117½ | 1117½ | 1108 | 1108 | —9½ |
| Sep | 1105¾ | 1105¾ | 1094¾ | 1094¾ | —11 |
| Nov | 1100 | 1100 | 1088 | 1088½ | —10 |
| Jul | 1111¼ | 1111¼ | 1101¼ | 1101¼ | —10 |
| Nov | 1082 | 1085½ | 1080½ | 1080½ | —5 |
| Est. sales 167,538. | Wed.'s sales 192,372 | ||||
| Wed.'s open int 611,154, | up 4,893 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 37.36 | 37.39 | 37.18 | 37.39 | +.35 |
| Aug | 37.19 | 37.52 | 37.08 | 37.48 | +.34 |
| Sep | 37.31 | 37.60 | 37.16 | 37.55 | +.34 |
| Oct | 37.18 | 37.58 | 37.10 | 37.51 | +.33 |
| Dec | 37.34 | 37.75 | 37.24 | 37.60 | +.30 |
| Jan | 37.47 | 37.84 | 37.38 | 37.73 | +.29 |
| Mar | 37.62 | 38.06 | 37.55 | 37.86 | +.29 |
| May | 37.80 | 38.16 | 37.66 | 37.94 | +.24 |
| Jul | 37.89 | 38.18 | 37.77 | 38.00 | +.20 |
| Aug | 38.11 | 38.11 | 37.75 | 37.97 | +.22 |
| Sep | 37.77 | 37.88 | 37.72 | 37.88 | +.16 |
| Oct | 37.40 | 37.72 | 37.40 | 37.72 | +.30 |
| Dec | 37.40 | 37.73 | 37.29 | 37.70 | +.29 |
| Jan | 37.78 | 37.82 | 37.54 | 37.82 | +.28 |
| Mar | 37.86 | 38.02 | 37.86 | 38.02 | +.16 |
| May | 37.98 | 38.26 | 37.98 | 38.26 | +.28 |
| Jul | 38.20 | 38.48 | 38.20 | 38.48 | +.28 |
| Aug | 38.20 | 38.48 | 38.20 | 38.48 | +.28 |
| Sep | 38.23 | 38.51 | 38.23 | 38.51 | +.28 |
| Oct | 38.23 | 38.51 | 38.23 | 38.51 | +.28 |
| Dec | 38.15 | 38.43 | 38.15 | 38.43 | +.28 |
| Jul | 38.15 | 38.43 | 38.15 | 38.43 | +.28 |
| Oct | 38.15 | 38.43 | 38.15 | 38.43 | +.28 |
| Dec | 38.15 | 38.43 | 38.15 | 38.43 | +.28 |
| Est. sales 115,180. | Wed.'s sales 83,241 | ||||
| Wed.'s open int 317,135, | up 3,312 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 440.00 | 446.30 | 434.00 | 434.30 | —5.20 |
| Aug | 406.10 | 412.00 | 398.50 | 399.30 | —6.80 |
| Sep | 376.10 | 381.00 | 369.50 | 370.60 | —5.50 |
| Oct | 357.60 | 362.60 | 352.80 | 353.20 | —5.10 |
| Dec | 354.70 | 359.60 | 349.30 | 349.80 | —5.40 |
| Jan | 354.20 | 358.80 | 349.00 | 349.40 | —5.40 |
| Mar | 357.00 | 361.30 | 351.80 | 351.90 | —5.20 |
| May | 358.80 | 362.90 | 354.30 | 354.40 | —5.10 |
| Jul | 361.80 | 365.60 | 356.80 | 357.20 | —4.70 |
| Aug | 361.00 | 364.10 | 356.90 | 356.90 | —4.30 |
| Sep | 362.60 | 362.60 | 354.30 | 354.30 | —3.80 |
| Oct | 356.30 | 356.90 | 348.90 | 348.90 | —4.60 |
| Dec | 355.20 | 356.50 | 347.00 | 348.20 | —4.90 |
| Jan | 353.20 | 353.20 | 347.40 | 347.40 | —5.80 |
| Mar | 351.40 | 351.40 | 347.80 | 347.80 | —3.60 |
| May | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Jul | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Aug | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Sep | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Oct | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Dec | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Jul | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Oct | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Dec | 350.80 | 350.80 | 347.20 | 347.20 | —3.60 |
| Est. sales 89,534. | Wed.'s sales 71,610 | ||||
| Wed.'s open int 306,896 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
