Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 13.6811.36Dow30Enh .87 | 2467 | 13.35 | 12.99 | 13.35 | +.35 | ||
| 16.4113.93Dow30Pr 1.05 | 821 | 15.97 | 15.52 | 15.95 | +.46 | ||
| 50.9629.81DowChm 1.48f | |||||||
| 13 | 329901 | 48.97 | 46.56 | 48.72 | +1.77 | ||
| 54.6143.18DrPepSnap 1.64f | |||||||
| 16 | 64284 | 52.80 | 50.98 | 52.54 | +1.35 | ||
| 67.3851.46DresserR | 27 | 25673 | 59.82 | 57.22 | 59.75 | +2.43 | |
| 55.3533.43DrewInds 2e | 24 | 4212 | 52.88 | 49.53 | 51.50 | +.61 | |
| 4.613.77DryHYSt .38 | 5020 | 4.25 | 4.21 | 4.24 | +.02 | ||
| 15.159.78DrMuBdInf .75 | x3767 | 11.50 | 11.23 | 11.35 | +.11 | ||
| 9.527.34DryStrt .59 | 5619 | 8.15 | 8.02 | 8.14 | +.05 | ||
| 9.427.12DrySM .57 | 5091 | 7.98 | 7.77 | 7.89 | +.05 | ||
| 121.0776.44Dril-Quip | 27 | 8648112.67107.68 | 112.06 | +3.86 | |||
| 68.8248.23DuPont 1.80 | 13 | 204761 | 67.95 | 65.98 | 66.98 | +.89 | |
| 94.3870.15DuPntpfA 3.50 | 15 | 75.95 | 74.07 | 74.22 | —1.18 | ||
| 107.9583.00DuPntpfB 4.50 | 60 | 93.79 | 91.35 | 92.86 | +.02 | ||
| 27.9221.26DuPFabros 1.40f | |||||||
| 76 | 28721 | 24.74 | 23.79 | 24.23 | +.45 | ||
| 27.0223.78DuPFabpfA 2.01 | 195 | 25.71 | 25.30 | 25.66 | +.44 | ||
| 27.4022.41DuPFabpfB 1.91 | 1062 | 25.29 | 24.95 | 25.16 | +.26 | ||
| 31.3517.79Ducomun | 16 | 1567 | 25.01 | 23.54 | 24.75 | +1.05 | |
| 21.0717.42Df&PGblUt 1.40 | 4225 | 20.28 | 19.87 | 20.19 | +.28 | ||
| 12.499.81DufPUC .84 | 2084 | 10.44 | 10.34 | 10.41 | +.03 | ||
| 75.4764.16DukeEngy 3.12 | |||||||
| 19 | 109327 | 73.53 | 71.63 | 72.57 | +.73 | ||
| 25.9719.29DukeEn73 1.28 | 2155 | 23.64 | 23.28 | 23.28 | — | .08 | |
| 18.8014.12DukeRlty .68 | 37 | 101894 | 17.46 | 16.64 | 17.26 | +.56 | |
| 25.6823.25DukeRpfJ 1.66 | 49 | 25.09 | 24.97 | 25.04 | +.01 | ||
| 25.6421.77DukeRpfK 1.63 | 223 | 24.82 | 24.62 | 24.74 | — | .12 | |
| 25.7322.12DukeRpfL 1.65 | 214 | 24.90 | 24.61 | 24.65 | — | .09 | |
| 124.5984.40DunBrad 1.76f | |||||||
| 16 | 18292105.53 | 98.44 | 105.00 | +6.79 | |||
| 32.8117.87Dycom | 30 | 7616 | 32.79 | 30.38 | 32.59 | +1.47 | |
| 25.9918.11Dynegy | 45257 | u25.99 | 24.58 | 25.69 | +.49 | ||
| 2.05.76Dynegywt | 737 | 1.80 | 1.65 | 1.80 | +.25 | ||
| 11.007.71DynexCap 1m | 8 | 15180 | 8.73 | 8.50 | 8.58 | — | .04 |
| 26.5522.16DynexpfA 2.13 | 117 | 24.80 | 24.60 | 24.73 | +.13 | ||
| 25.4619.92DynexpfB 1.91 | 390 | 23.75 | 23.27 | 23.36 | +.11 |
— E_E_E —
| 19.053.70E-CDang | 220700 | 13.03 | 11.10 | 12.50 | — | .10 | |
| 17.283.94E-House .20e | 28 | 101372 | 11.03 | 9.58 | 10.44 | — | .29 |
| 29.8124.05ETracBDC 1.88e | 681 | 25.28 | 24.88 | 25.21 | +.24 | ||
| 19.3716.20E-TrLgSVix | 246 | 16.55 | 16.22 | 16.55 | +.32 | ||
| 13.9711.65ETrMLPSht | 10 | 11.73 | d11.65 | 11.65 | — | .17 | |
| 54.3732.86ETrAlerNG 1.79e | 339 | u54.37 | 36.70 | 37.15 | +.41 | ||
| 41.3035.69E-TrAlerInf 1.83e | 8586 | 40.76 | 40.03 | 40.72 | +.56 | ||
| 26.7722.32ETUbsCmd | 349 | 25.65 | 25.39 | 25.62 | +.24 | ||
| 31.3526.26ETrAlerian 1.42e | 3592 | 30.47 | 29.92 | 30.37 | +.42 | ||
| 34.1222.67E-TrFood | 315 | 28.71 | 26.66 | 26.66 | — | .50 | |
| 19.2014.55E-TrcEngy | 509 | 16.75 | 16.46 | 16.68 | +.30 | ||
| 18.2515.52E-TrcIMet | 1121 | 16.99 | 16.61 | 16.83 | +.05 | ||
| 28.4023.31E-TracAg | 463 | u28.40 | 27.60 | 28.06 | +.38 | ||
| 30.6123.80ETr2xBDC 4.17e | 6694 | 26.19 | 25.35 | 26.14 | +.59 | ||
| 21.8219.82E-TrcCmci | 1635 | 21.66 | 20.72 | 21.51 | +.21 | ||
| 18.1614.05ETrLPlat | 766 | 16.52 | 15.73 | 15.78 | — | .46 | |
| 36.0125.47E-TrcSilv | 907 | 27.34 | 26.48 | 26.79 | — | .64 | |
| 38.9030.65E-TrcGld | 1652 | 34.65 | 33.57 | 33.70 | — | .69 | |
| 29.2917.70E-TrLvstk | 108 | 22.34 | 21.78 | 22.05 | +.04 | ||
| 13.887.00ECAMTrI 1.67e | 5 | 3476 | 8.89 | 8.60 | 8.72 | +.09 | |
| 20.4820.08EGLgTInv .19e | 3 | u20.48 | 20.39 | 20.39 | +.50 | ||
| 20.3519.83EGIntTInv .16e | 16 | u20.35 | 20.23 | 20.23 | +.15 | ||
| 20.1019.90EGShTInv .04e | 3 | 20.00 | d19.90 | 19.90 | — | .14 | |
| 21.6017.38EGEMDiv .31e | 46 | 19.75 | 19.40 | 19.59 | +.15 | ||
| 22.0018.38EGEmMkt .35e | 19 | 20.73 | 20.56 | 20.73 | — | .05 | |
| 24.0820.06EGEMDom .22e | 198 | 22.94 | 22.29 | 22.94 | +.17 | ||
| 23.0518.37EGBydBric .18e | 3209 | 21.94 | 21.34 | 21.90 | +.35 | ||
| 20.7615.26EGLwVEM 1.25e | 1571 | 16.30 | 15.85 | 16.28 | +.16 | ||
| 25.4617.10EGIndiaC | 27 | 25.19 | 24.40 | 24.80 | +.01 | ||
| 28.5223.52EGEMCns .20e | 11127 | 27.32 | 26.40 | 27.26 | +.17 | ||
| 13.708.00EGIndiaSC .22e | 311 | 13.34 | 12.86 | 13.30 | |||
| 21.0514.23EGBrazInf .55e | 429 | 16.60 | 15.84 | 16.46 | +.10 | ||
| 19.8014.61EGChinInf .27e | 45 | 17.32 | 16.91 | 16.91 | — | .31 | |
| 12.327.50EGIndiaInf 1.32e | 1182 | 11.86 | 11.40 | 11.82 | +.05 | ||
| 28.2621.45EMCCp .40 | 20 | 716027 | 27.14 | 26.21 | 26.62 | — | .03 |
| 48.0035.58EMCOR .32 | 25 | x12284 | 45.50 | 43.58 | 45.45 | +1.75 | |
| 52.1439.65ENI 3.01e | 13 | 5990 | u52.14 | 50.60 | 51.90 | +1.69 | |
| 103.3056.03EOGRess .50f | |||||||
| 25 | x150253102.84 | 98.72 | 102.45 | +3.95 | |||
| 20.4416.75EPEngyn | 31904 | 18.79 | 18.15 | 18.30 | — | .17 | |
| 46.7020.50EPAMSys | 26 | 24926 | 33.84 | 31.23 | 33.13 | — | .31 |
| 42.6425.00EPLO&G | 18 | 42559 | 38.96 | 37.96 | 38.78 | +.84 | |
| 61.1846.69EPRProp 3.42 | 17 | 9252 | 54.24 | 53.08 | 54.11 | +.60 | |
| 25.3720.15EPRpfC 1.44 | 83 | 21.74 | 21.43 | 21.64 | +.01 | ||
| 35.1727.60EPRpfE 2.25 | 246 | 31.35 | 30.80 | 31.07 | +.14 | ||
| 26.0520.12EPRpfF 1.66 | 889 | 23.65 | 22.93 | 23.53 | +.63 | ||
| 105.1264.71EQTCorp .12 | |||||||
| 41 | 50031u105.12101.25 | 104.72 | +2.69 | ||||
| 76.6335.26EQTMid 1.84f | 4429 | u76.63 | 70.79 | 74.82 | +3.79 | ||
| 45.3935.42EtfWhtMtls | 31 | 40.35 | 39.36 | 39.36 | — | .81 | |
| 80.3964.26ETFPrMtl | 550 | 71.29 | 69.17 | 69.35 | —1.37 | ||
| 146.18116.72ETFSGold | 962130.57127.01 | 127.20 | —2.26 | ||||
| 145.86116.43ETFAsianG | 15131.46127.45 | 128.75 | +1.44 | ||||
| 79.5861.81ETFPall | 3239 | u79.58 | 77.00 | 77.40 | — | .94 | |
| 152.47127.34ETFPlat | 1819143.27137.43 | 137.56 | —4.23 | ||||
| 42.6226.91ETrIntlRE 1.87e | 3 | 33.50 | 33.31 | 33.31 | — | .28 | |
| 94.2561.59EagleMat .40 | 40 | 20449 | 87.87 | 84.03 | 86.76 | +2.11 | |
| 66.9952.47Eastgrp 2.16 | 58 | 6510 | 64.27 | 62.10 | 64.05 | +1.51 | |
| 89.0963.48EastChem 1.40 | |||||||
| 13 | 59599u89.09 | 84.53 | 88.58 | +3.92 | |||
| 21.668.70EKodakwt | 24 | 15.86 | 13.79 | 15.40 | — | .66 | |
| 20.629.20EKodkwtA | 5 | 14.65 | 14.65 | 14.65 | —1.18 | ||
| 37.7321.00EKodakn | 2927 | 31.07 | 28.69 | 30.64 | +.19 | ||
| 78.1955.41Eaton 1.96f | 18 | 115518 | 74.26 | 70.26 | 73.82 | +2.90 | |
| 44.5835.40EatnVan .88 | 23 | 43661 | 37.15 | d35.40 | 37.00 | +1.10 | |
| 13.3011.04EVEnEq 1.04 | 6229 | 13.16 | 12.81 | 13.09 | +.30 | ||
| 13.6010.80EVEEq2 1.05 | 5403 | 13.13 | 12.83 | 13.12 | +.31 | ||
| 18.0415.00EVFltRt .86 | 6633 | 15.22 | d15.00 | 15.22 | +.06 | ||
| 21.7517.32EVFltRtIP 1.12 | 1703 | 18.07 | 17.71 | 17.91 | — | .06 | |
| 20.3013.45EVMunTT .85 | 2200 | 16.28 | 15.93 | 16.13 | +.19 | ||
| 13.989.97EVMuIT .90 | 3135 | 12.19 | 11.92 | 12.11 | +.08 | ||
| 22.4217.67EVNMuOp 1.03 | 1802 | 19.61 | 19.40 | 19.56 | +.06 | ||
| 11.6910.60EVRiskMgd 1.12 | 9402 | 11.30 | 11.11 | 11.27 | +.12 | ||
| 17.6614.80EVSrFlt .90 | 6062 | 14.97 | d14.80 | 14.89 | — | .03 | |
| 7.906.73EVSrInc .41a | 4634 | 6.81 | 6.73 | 6.81 | +.04 | ||
| 17.4314.94EVShDur 1.08 | 3050 | 15.19 | 15.10 | 15.18 | +.02 | ||
| 18.0013.69EVTxABdO 1.40m | |||||||
| 1621 | 13.89 | 13.77 | 13.82 | —.03 | |||
| 20.2717.00EVTxAd 1.29 | 4260 | 19.68 | 19.27 | 19.68 | +.35 | ||
| 17.1913.78EVTxAG 1.23 | 6003 | 16.88 | 16.40 | 16.84 | +.39 | ||
| 29.2120.72EVTxAOp 1.80 | 1599 | 24.04 | 23.41 | 24.02 | +.52 | ||
| 11.349.64EVTxDiver 1.01 | 22049 | 11.29 | 11.03 | 11.28 | +.27 | ||
| 10.328.75EVTxMGlo .98 | 29507 | 10.16 | 9.96 | 10.16 | +.19 | ||
| 17.6013.94EVTxBWIn 1.30 | 1817 | 15.65 | 15.26 | 15.65 | +.35 | ||
| 12.2610.65EVTxGBW 1.17 | 12231 | 12.24 | 11.98 | 12.19 | +.21 | ||
| 14.4212.54EVTxBWOp 1.33 | 7954 | u14.42 | 14.05 | 14.38 | +.36 | ||
| 111.8380.29Ecolab 1.10 | 34 | 33543108.13103.51 | 107.79 | +4.09 | |||
| 49.4533.01Ecopetrol 2.65e | 28244 | 41.42 | 39.24 | 39.60 | —1.24 | ||
| 9.601.85Edenor | 4645 | 8.99 | 7.95 | 8.28 | +.22 | ||
| 57.6244.26EdisonInt 1.42 | |||||||
| 20 | 100956u57.62 | 56.18 | 56.38 | +.06 | |||
| 11.778.30EducRlty .44 | 52164 | 10.22 | 9.65 | 10.10 | +.40 | ||
| 86.1160.62EdwLfSci | 28 | 122411 | 84.40 | 78.09 | 81.29 | +8.32 | |
| 39.1232.26ElPasoEl 1.06 | 17 | 3664 | 36.75 | 35.80 | 36.45 | +.57 | |
| 63.2849.68ElPasEpf 2.38 | 257 | 52.04 | 50.66 | 52.04 | +1.23 | ||
| 44.9928.87ElPasoPpl 2.60 | |||||||
| 17 | 38434 | 33.26 | 31.55 | 33.16 | +1.30 | ||
| 9.595.35EldorGldg .06e | 97 | 168326 | 6.14 | 5.69 | 5.79 | — | .11 |
| 33.2421.00EllieMae | 56 | 14523 | 25.82 | 23.96 | 25.27 | +1.27 | |
| 26.6921.12EllingtnF 3.08 | 12 | 2028 | 23.31 | 22.90 | 23.21 | +.11 | |
| 19.8513.89EllingRMn 2.20f | 2980 | 16.89 | 16.42 | 16.52 | — | .04 | |
| 32.2516.59EAndinA .86e | 319 | 19.43 | 18.55 | 19.43 | +.71 | ||
| 41.7019.75EAndinB .95e | 1707 | 25.75 | 24.37 | 25.12 | +.59 | ||
| 39.4728.31Embraer .38e | 47413 | 34.92 | 33.13 | 34.81 | +.17 | ||
| 75.1316.44EmergeEn 3.80f | 6740 | 73.89 | 68.65 | 71.89 | +2.64 | ||
| 28.4813.88EmergBio | 30 | 18475 | 25.85 | 22.45 | 25.44 | +2.24 | |
| 32.5718.15Emeritus | 15428 | 30.11 | 28.82 | 29.90 | +.33 | ||
| 70.6653.09EmersonEl 1.72 | |||||||
| 19 | 140482 | 68.59 | 64.78 | 68.44 | +3.04 | ||
| 24.6320.77EmpDist 1.02 | 16 | 8380 | u24.63 | 24.15 | 24.29 | +.21 | |
| 84.5012.05EmOPESn .09 | 1277 | 13.29 | 12.50 | 13.00 | — | .10 | |
| 36.4011.20EmpOP60n .34 | 109 | 13.14 | 11.85 | 12.70 | — | .45 | |
| 29.0011.70EmOP250n .34 | 163 | 13.05 | 12.86 | 13.05 | — | .10 | |
| 15.6112.65EmpStRn .34 | 16412 | 15.25 | 14.60 | 15.13 | +.23 | ||
| 32.9018.91EmployH .24 | 10 | 5937 | 19.82 | 19.17 | 19.60 | +.10 | |
| 53.5137.63EElChile .93e | 3779 | 45.27 | 44.28 | 45.03 | — | .02 | |
| 13.076.04EmpIca | 4060 | 6.70 | 6.50 | 6.67 | +.10 | ||
| 8.995.72Emulex | 27006 | 7.43 | 7.10 | 7.38 | +.17 | ||
| 35.5417.85EnLinkLP 1.44f | 26652 | 30.75 | 29.81 | 30.50 | +.18 | ||
| 23.6021.00EnableMn | 33515 | u23.60 | 22.25 | 22.74 | +.54 | ||
| 32.8526.17EnbrdgEM 2.17t | 8906 | 28.94 | 28.08 | 28.74 | +.54 | ||
| 33.4926.00EnbrdgEPt 2.17 | 20851 | 29.55 | 28.75 | 28.94 | —.03 | ||
| 48.4139.69Enbridge 1.40f | 41065 | 47.26 | 45.93 | 46.96 | +.36 | ||
| 23.5416.48EnCanag .28 | |||||||
| 21 | 250283u23.54 | 22.29 | 23.39 | +.97 | |||
| 7.502.54EndvrIntl | 23858 | 3.18 | 2.71 | 3.14 | +.15 | ||
| 5.982.88EndvSilvg | 38 | 38807 | 4.52 | 4.14 | 4.14 | — | .17 |
| 58.8347.09EndurSpec 1.36f | |||||||
| 15 | 35623 | 54.00 | 50.83 | 50.93 | —2.89 | ||
| 28.7324.85EndurSpfA 1.94 | 1039 | 26.63 | 26.31 | 26.63 | +.36 | ||
| 28.1224.60EndurSpfB 1.88 | 412 | 26.25 | 25.98 | 26.25 | +.20 | ||
| 16.8811.80EnduroRT 1.27e | 8 | 4732 | 12.55 | 12.32 | 12.41 | —.07 | |
| 89.9245.11Energen .60f | 29 | 45745 | 80.89 | 76.62 | 80.34 | +2.20 | |
| 113.1690.59Energizer 2 | 16 | 11968 | 98.72 | 96.55 | 98.39 | +1.83 | |
| 49.0226.56EngyTEqs 1.39f | |||||||
| 68280u49.02 | 47.53 | 48.36 | +.55 | ||||
| 57.3145.16EngyTsfr 3.68f | 26090 | 56.50 | 54.57 | 56.06 | +1.06 | ||
| 21.9412.60Enerplsg 1.08 | |||||||
| 40 | 22966u21.94 | 20.95 | 21.89 | +.73 | |||
| 19.3813.08Enersis .46e | 23353 | 16.23 | 15.76 | 16.03 | +.18 | ||
| 74.1742.37EnerSys .50 | 19 | 10424 | 67.02 | 63.24 | 66.41 | +3.14 | |
| 46.2521.71Engility | 13 | 3707 | 43.70 | 41.39 | 43.56 | +1.45 | |
| 37.7533.31EnLkLLCn | 10818 | 35.45 | 34.50 | 34.98 | +.30 | ||
| 19.5913.54EnnisInc .70 | 12 | 2756 | 16.15 | 15.35 | 15.78 | — | .09 |
| 80.0044.76EnPro | 51 | 3522 | 73.30 | 70.43 | 72.75 | +2.23 | |
| 64.1447.85ENSCO 3 | 10 | 129592 | 51.19 | 48.75 | 49.98 | +1.39 | |
| 11.477.45Entercom | 15 | 2632 | 10.69 | 9.91 | 10.61 | +.63 | |
| 23.2518.00EntArk63 1.19 | 343 | 21.59 | 21.19 | 21.49 | +.18 | ||
| 26.0018.68EntArk52 1.23 | 1517 | 22.90 | 22.33 | 22.85 | +.38 | ||
| 27.1122.45EntArk40 1.44 | 1084 | 25.39 | 24.80 | 24.90 | +.06 | ||
| 73.2760.22Entergy 3.32 | 17 | 110667 | u73.27 | 70.26 | 71.26 | +.91 | |
| 27.0123.01EntgyLA40 1.50 | 428 | 25.44 | 25.16 | 25.37 | +.10 | ||
| 27.6723.22EntgyLA41 1.47 | 552 | 25.22 | 24.91 | 25.08 | +.08 | ||
| 26.9519.89EntgyLA52 1.31 | 841 | 23.90 | 23.28 | 23.66 | +.14 | ||
| 24.9018.31EntLA63 1.18 | 410 | 21.54 | 21.27 | 21.44 | +.15 | ||
| 27.4122.27EntgyMS51 1.50 | 290 | 25.54 | 25.14 | 25.33 | +.15 | ||
| 27.9122.46EntgyMS40 1.55 | 137 | 25.44 | 25.12 | 25.18 | +.06 | ||
| 26.9924.17EntMS11-32 1.50 | 48 | 25.52 | 25.25 | 25.40 | +.18 | ||
| 25.7218.61EntgyNO52 1.25 | 71 | 22.45 | 21.96 | 22.14 | +.09 | ||
| 27.5725.36EntgyTex39 1.97 | 470 | 25.54 | 25.49 | 25.51 | +.01 | ||
| 73.6256.11EntPrPt 2.84f | |||||||
| 26 | 34632u73.62 | 71.70 | 72.95 | +.78 | |||
| 7.363.06Entravisn .10a | 14 | 27916 | 6.00 | 5.48 | 5.66 | — | .27 |
| 48.5417.35Envestnet | 12866 | 36.52 | 33.12 | 35.91 | +1.19 | ||
| 36.8024.50EnvisnHn | 11866 | 32.20 | 30.36 | 31.41 | — | .27 | |
| 4.741.90EnzoBio | 7366 | 4.37 | 3.92 | 4.29 | +.11 | ||
| 5.723.54EqualEng | 40 | 14019 | 4.82 | 4.67 | 4.80 | +.12 | |
| 72.9057.54Equifax 1f | 24 | 25308 | 69.08 | 64.75 | 68.61 | +3.57 | |
| 42.8633.36EqLfPrps 1.30f | |||||||
| 33 | 14655 | 41.45 | 40.42 | 40.82 | +.38 | ||
| 26.7922.61EqLfPrpfC 1.69 | 448 | 25.44 | 24.66 | 25.44 | +.48 | ||
| 26.7220.71EqtyOne .88 | 34 | 35199 | 22.42 | 21.96 | 22.25 | +.23 | |
| 60.9750.08EqtyRsd 2 | 14 | 112150 | 58.80 | 57.19 | 57.50 | — | .23 |
| 2.241.57EquusTR | 8724 | 2.09 | 1.89 | 2.06 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
