Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 537¾ | 544¼ | 527¼ | 528 | —10 | |
| Dec | 551 | 557¼ | 545¼ | 545½ | —5¾ | |
| Mar | 570¾ | 575¾ | 565½ | 565¾ | —5 | |
| May | 584½ | 588 | 578½ | 578¾ | —5 | |
| Jul | 592¼ | 596¼ | 588¼ | 588½ | —3¾ | |
| Sep | 607 | 607 | 601¼ | 601¼ | —3½ | |
| Dec | 620 | 623½ | 616¾ | 616¾ | —2½ | |
| Mar | 629¾ | 629¾ | 627 | 627 | —2¾ | |
| May | 631½ | 631½ | 628¾ | 628¾ | —2¾ | |
| Jul | 626¼ | 626¼ | 625¾ | 625¾ | — | ½ |
| Sep | 628½ | 628½ | 628 | 628 | — | ½ |
| Dec | 639½ | 639½ | 639 | 639 | — | ½ |
| Mar | 639½ | 639½ | 639 | 639 | — | ½ |
| May | 652 | 652 | 651½ | 651½ | — | ½ |
| Jul | 618¼ | 618¼ | 617¾ | 617¾ | — | ½ |
| Est. sales 206,823. | Tue.'s sales 201,470 | |||||
| Tue.'s open int 423,732 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 358 | 361 | 354½ | 358 | — | ½ |
| Dec | 368½ | 371½ | 365½ | 369¾ | +¾ | |
| Mar | 381¾ | 384¼ | 378¼ | 383 | +1¼ | |
| May | 389¾ | 392¼ | 386¾ | 391½ | +1½ | |
| Jul | 396½ | 399¼ | 393¼ | 398¼ | +1¼ | |
| Sep | 402¼ | 404½ | 399¾ | 404 | +1 | |
| Dec | 408½ | 411¼ | 405¼ | 410¼ | +1½ | |
| Mar | 417¾ | 418¾ | 415 | 418¾ | +1½ | |
| May | 423¾ | 425 | 423¾ | 425 | +1¼ | |
| Jul | 426½ | 429 | 426½ | 429 | +1 | |
| Sep | 424¾ | 425 | 424¾ | 425 | +¼ | |
| Dec | 422½ | 423 | 419 | 422¾ | +½ | |
| Jul | 441¼ | 441½ | 441¼ | 441½ | +¼ | |
| Dec | 422½ | 424 | 420½ | 424 | +2 | |
| Est. sales 312,127. | Tue.'s sales 561,340 | |||||
| Tue.'s open int 1,351,181, | up 15,872 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 355¾ | 369½ | 355½ | 369½ | +10¼ | |
| Dec | 332 | 333¾ | 330¼ | 331½ | —1 | |
| Mar | 316¾ | 317¾ | 315 | 316¼ | —1 | |
| May | 309 | 310¼ | 309 | 309¼ | —1 | |
| Jul | 309¾ | 309¾ | 309 | 309 | — | ¾ |
| Sep | 314¼ | 314¼ | 314¼ | 314¼ | ||
| Dec | 312 | 312¼ | 312 | 312¼ | +¼ | |
| Mar | 312 | 312¼ | 312 | 312¼ | +¼ | |
| May | 312 | 312¼ | 312 | 312¼ | +¼ | |
| Jul | 313 | 313¼ | 313 | 313¼ | +¼ | |
| Sep | 313 | 313¼ | 313 | 313¼ | +¼ | |
| Est. sales 1,072. | Tue.'s sales 516 | |||||
| Tue.'s open int 8,054, | up 42 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1290 | 1293 | 1245 | 1264½ | —25½ | |
| Sep | 1094 | 1102¼ | 1078¼ | 1079½ | —14¾ | |
| Nov | 1058 | 1066 | 1046 | 1046¾ | —12¾ | |
| Jan | 1067 | 1074¾ | 1055 | 1055½ | —12¾ | |
| Mar | 1080 | 1083¼ | 1063½ | 1064 | —13 | |
| May | 1084 | 1090¼ | 1071 | 1071½ | —12½ | |
| Jul | 1089 | 1096 | 1075½ | 1076¾ | —12½ | |
| Aug | 1093 | 1093 | 1073¾ | 1073¾ | —12¾ | |
| Sep | 1070½ | 1070½ | 1060¼ | 1060¼ | —10 | |
| Nov | 1061¾ | 1067¼ | 1050 | 1051 | —11¾ | |
| Jan | 1061½ | 1067¼ | 1056¼ | 1056¼ | —11 | |
| Mar | 1069 | 1069 | 1058¼ | 1058¼ | —10¾ | |
| May | 1071½ | 1071½ | 1061¼ | 1061¼ | —10¼ | |
| Jul | 1066 | 1076 | 1065¾ | 1065¾ | —10¼ | |
| Aug | 1071½ | 1071½ | 1061¼ | 1061¼ | —10¼ | |
| Sep | 1056¼ | 1056¼ | 1046 | 1046 | —10¼ | |
| Nov | 1038¼ | 1048¾ | 1037¾ | 1037¾ | —11 | |
| Jul | 1065 | 1065 | 1054 | 1054 | —11 | |
| Nov | 1029 | 1037¾ | 1029 | 1029¼ | —8½ | |
| Est. sales 158,268. | Tue.'s sales 229,887 | |||||
| Tue.'s open int 641,181, | up 2,150 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 34.38 | 34.55 | 33.95 | 33.95 | —.67 | |
| Sep | 34.59 | 34.76 | 33.95 | 33.98 | —.66 | |
| Oct | 34.64 | 34.77 | 34.03 | 34.05 | —.66 | |
| Dec | 34.87 | 35.11 | 34.30 | 34.32 | —.66 | |
| Jan | 35.18 | 35.31 | 34.56 | 34.58 | —.65 | |
| Mar | 35.61 | 35.61 | 34.86 | 34.88 | —.65 | |
| May | 35.73 | 35.88 | 35.10 | 35.16 | —.64 | |
| Jul | 36.01 | 36.16 | 35.36 | 35.38 | —.65 | |
| Aug | 35.90 | 36.14 | 35.45 | 35.45 | —.69 | |
| Sep | 36.00 | 36.21 | 35.51 | 35.51 | —.70 | |
| Oct | 36.07 | 36.21 | 35.49 | 35.49 | —.72 | |
| Dec | 36.28 | 36.37 | 35.62 | 35.66 | —.67 | |
| Jan | 36.46 | 36.46 | 35.80 | 35.80 | —.66 | |
| Mar | 36.69 | 36.69 | 36.04 | 36.04 | —.65 | |
| May | 36.61 | 36.90 | 36.34 | 36.34 | —.56 | |
| Jul | 37.11 | 37.11 | 36.50 | 36.50 | —.61 | |
| Aug | 37.14 | 37.14 | 36.37 | 36.37 | —.77 | |
| Sep | 37.19 | 37.19 | 36.47 | 36.47 | —.72 | |
| Oct | 37.19 | 37.19 | 36.47 | 36.47 | —.72 | |
| Dec | 37.01 | 37.01 | 36.29 | 36.29 | —.72 | |
| Jul | 37.01 | 37.01 | 36.29 | 36.29 | —.72 | |
| Oct | 37.01 | 37.01 | 36.29 | 36.29 | —.72 | |
| Dec | 37.01 | 37.01 | 36.29 | 36.29 | —.72 | |
| Est. sales 89,923. | Tue.'s sales 110,973 | |||||
| Tue.'s open int 340,475, | up 6,655 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 401.10 | 435.20 | 400.20 | 418.70 | +18.50 | |
| Sep | 365.70 | 370.70 | 365.70 | 368.70 | +3.50 | |
| Oct | 348.70 | 350.00 | 346.20 | 347.20 | +.10 | |
| Dec | 343.50 | 345.80 | 341.50 | 342.10 | —1.40 | |
| Jan | 342.40 | 344.70 | 340.30 | 340.60 | —1.80 | |
| Mar | 342.30 | 344.60 | 340.40 | 340.60 | —1.70 | |
| May | 344.00 | 346.20 | 341.90 | 341.90 | —1.80 | |
| Jul | 346.90 | 347.60 | 343.20 | 343.50 | —1.80 | |
| Aug | 347.50 | 347.50 | 343.20 | 343.20 | —1.90 | |
| Sep | 346.30 | 346.60 | 341.40 | 341.40 | —1.40 | |
| Oct | 342.50 | 342.50 | 336.40 | 336.40 | —2.30 | |
| Dec | 339.70 | 342.50 | 337.60 | 337.60 | —1.00 | |
| Jan | 341.00 | 341.00 | 338.30 | 338.30 | —.80 | |
| Mar | 342.00 | 342.00 | 340.00 | 340.00 | —.30 | |
| May | 341.70 | 341.70 | 341.30 | 341.30 | —.40 | |
| Jul | 343.00 | 343.00 | 342.50 | 342.50 | —.50 | |
| Aug | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Sep | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Oct | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Dec | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Jul | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Oct | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Dec | 343.00 | 343.00 | 343.00 | 343.00 | ||
| Est. sales 90,484. | Tue.'s sales 94,438 | |||||
| Tue.'s open int 315,061 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
