Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 555 | 562 | 546 | 550¼ | —6¼ | |
| Dec | 570 | 578¾ | 561¼ | 563½ | —8¼ | |
| Mar | 589 | 597½ | 580½ | 582½ | —8¾ | |
| May | 604 | 606 | 590 | 592¼ | —8½ | |
| Jul | 604 | 610¼ | 596½ | 599¼ | —6 | |
| Sep | 612¼ | 618 | 608 | 608 | —5½ | |
| Dec | 628¼ | 631½ | 621½ | 623¼ | —3¾ | |
| Mar | 636 | 636 | 632½ | 632½ | —3½ | |
| May | 635½ | 635½ | 632 | 632 | —3½ | |
| Jul | 630 | 630 | 627 | 627 | —3 | |
| Sep | 637 | 637 | 634 | 634 | —3 | |
| Dec | 644 | 644 | 641 | 641 | —3 | |
| Mar | 644 | 644 | 641 | 641 | —3 | |
| May | 656½ | 656½ | 653½ | 653½ | —3 | |
| Jul | 624 | 624 | 621 | 621 | —3 | |
| Est. sales 72,610. | Thu.'s sales 115,028 | |||||
| Thu.'s open int 383,682 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 360 | 361¾ | 356 | 359 | —2¾ | |
| Dec | 368 | 369 | 362½ | 364¾ | —4½ | |
| Mar | 380½ | 381¾ | 375½ | 377¾ | —4½ | |
| May | 389 | 390½ | 383¾ | 386 | —4½ | |
| Jul | 395¼ | 397 | 390½ | 392¾ | —4¼ | |
| Sep | 401¾ | 403¼ | 397 | 399¼ | —4 | |
| Dec | 407¼ | 409¼ | 404 | 406 | —3¼ | |
| Mar | 415¾ | 417¼ | 412¾ | 414 | —3¼ | |
| May | 419¾ | 423 | 419¾ | 419¾ | —3¼ | |
| Jul | 421 | 426½ | 421 | 422¾ | —3¾ | |
| Sep | 420 | 420 | 416¼ | 416¼ | —3¾ | |
| Dec | 417 | 417¾ | 413 | 414 | —3¾ | |
| Jul | 434¾ | 434¾ | 430¾ | 430¾ | —4 | |
| Dec | 422½ | 422½ | 418½ | 418½ | —4 | |
| Est. sales 187,637. | Thu.'s sales 262,810 | |||||
| Thu.'s open int 1,219,996 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 364¾ | 371¾ | 359 | 362¼ | +1¼ | |
| Dec | 339½ | 345½ | 339¼ | 342¼ | +1¼ | |
| Mar | 329¾ | 330 | 326 | 328¼ | +¼ | |
| May | 320½ | 320¾ | 320½ | 320¾ | +¼ | |
| Jul | 317½ | 317¾ | 317½ | 317¾ | +¼ | |
| Sep | 322¼ | 322¼ | 322¼ | 322¼ | ||
| Dec | 320¾ | 320¾ | 320¾ | 320¾ | ||
| Mar | 320¾ | 320¾ | 320¾ | 320¾ | ||
| May | 320¾ | 320¾ | 320¾ | 320¾ | ||
| Jul | 321¾ | 321¾ | 321¾ | 321¾ | ||
| Sep | 321¾ | 321¾ | 321¾ | 321¾ | ||
| Est. sales 1,180. | Thu.'s sales 1,040 | |||||
| Thu.'s open int 9,181 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1070¼ | 1095¾ | 1070¼ | 1089½ | +15¾ | |
| Nov | 1028¾ | 1034 | 1021 | 1024¼ | —4½ | |
| Jan | 1036¼ | 1041 | 1029 | 1032½ | —4 | |
| Mar | 1043½ | 1048½ | 1036¾ | 1040½ | —3¼ | |
| May | 1050 | 1054 | 1042½ | 1046¼ | —4 | |
| Jul | 1056½ | 1059¼ | 1046¾ | 1050¼ | —4½ | |
| Aug | 1048 | 1055 | 1048 | 1049¾ | —5¼ | |
| Sep | 1042¾ | 1044½ | 1037½ | 1040 | —4½ | |
| Nov | 1039¼ | 1044 | 1031¼ | 1036¾ | —2¾ | |
| Jan | 1047½ | 1048 | 1036 | 1041½ | —2¾ | |
| Mar | 1047¼ | 1047¼ | 1044½ | 1044½ | —2¾ | |
| May | 1049¼ | 1049¼ | 1046¾ | 1046¾ | —2½ | |
| Jul | 1052¼ | 1052¼ | 1049½ | 1049½ | —2¾ | |
| Aug | 1048½ | 1048½ | 1045¾ | 1045¾ | —2¾ | |
| Sep | 1031¾ | 1031¾ | 1027¾ | 1027¾ | —4 | |
| Nov | 1012½ | 1018¼ | 1012½ | 1016¼ | —2 | |
| Jul | 1038¼ | 1038¼ | 1036¼ | 1036¼ | —2 | |
| Nov | 1005½ | 1005½ | 1004¾ | 1004¾ | — | ¾ |
| Est. sales 106,637. | Thu.'s sales 106,174 | |||||
| Thu.'s open int 657,979, | up 3,872 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 32.68 | 32.71 | 31.86 | 32.04 | —.60 | |
| Oct | 32.72 | 32.82 | 31.84 | 32.01 | —.66 | |
| Dec | 32.84 | 32.94 | 32.00 | 32.14 | —.65 | |
| Jan | 33.10 | 33.14 | 32.26 | 32.40 | —.67 | |
| Mar | 33.37 | 33.44 | 32.55 | 32.69 | —.68 | |
| May | 33.66 | 33.77 | 32.81 | 32.94 | —.67 | |
| Jul | 33.91 | 33.91 | 33.06 | 33.19 | —.65 | |
| Aug | 33.87 | 33.98 | 33.31 | 33.33 | —.65 | |
| Sep | 33.97 | 34.07 | 33.30 | 33.43 | —.64 | |
| Oct | 33.96 | 34.12 | 33.41 | 33.48 | —.64 | |
| Dec | 34.31 | 34.31 | 33.50 | 33.63 | —.64 | |
| Jan | 34.00 | 34.52 | 33.89 | 33.89 | —.63 | |
| Mar | 34.07 | 34.77 | 34.07 | 34.16 | —.61 | |
| May | 34.43 | 35.00 | 34.41 | 34.41 | —.59 | |
| Jul | 35.14 | 35.14 | 34.55 | 34.55 | —.59 | |
| Aug | 35.00 | 35.12 | 34.54 | 34.54 | —.58 | |
| Sep | 35.00 | 35.14 | 34.55 | 34.55 | —.59 | |
| Oct | 35.00 | 35.11 | 34.52 | 34.52 | —.59 | |
| Dec | 35.00 | 35.33 | 34.69 | 34.69 | —.64 | |
| Jul | 35.33 | 35.33 | 34.69 | 34.69 | —.64 | |
| Oct | 35.33 | 35.33 | 34.69 | 34.69 | —.64 | |
| Dec | 35.33 | 35.33 | 34.69 | 34.69 | —.64 | |
| Est. sales 85,990. | Thu.'s sales 67,096 | |||||
| Thu.'s open int 362,624, | up 2,385 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 433.20 | 440.50 | 430.30 | 439.50 | +6.30 | |
| Oct | 363.00 | 367.40 | 360.60 | 363.10 | +.20 | |
| Dec | 348.40 | 351.80 | 335.00 | 350.70 | +2.10 | |
| Jan | 344.50 | 348.20 | 343.40 | 347.60 | +3.10 | |
| Mar | 342.60 | 346.00 | 341.70 | 345.40 | +2.80 | |
| May | 342.60 | 345.10 | 341.20 | 344.50 | +1.90 | |
| Jul | 343.60 | 345.50 | 342.00 | 345.20 | +1.60 | |
| Aug | 344.20 | 346.50 | 342.70 | 345.30 | +2.10 | |
| Sep | 344.70 | 345.20 | 342.00 | 343.60 | +1.50 | |
| Oct | 340.20 | 341.10 | 338.60 | 340.00 | +1.40 | |
| Dec | 341.90 | 342.30 | 338.30 | 341.90 | +1.30 | |
| Jan | 341.90 | 341.90 | 340.70 | 341.70 | +1.00 | |
| Mar | 343.40 | 343.40 | 341.90 | 342.70 | +.80 | |
| May | 343.20 | 344.00 | 343.20 | 344.00 | +.80 | |
| Jul | 344.30 | 345.20 | 344.30 | 345.20 | +.90 | |
| Aug | 344.70 | 345.60 | 344.70 | 345.60 | +.90 | |
| Sep | 344.70 | 345.60 | 344.70 | 345.60 | +.90 | |
| Oct | 344.70 | 345.60 | 344.70 | 345.60 | +.90 | |
| Dec | 339.90 | 340.80 | 339.90 | 340.80 | +.90 | |
| Jul | 339.90 | 340.80 | 339.90 | 340.80 | +.90 | |
| Oct | 339.90 | 340.80 | 339.90 | 340.80 | +.90 | |
| Dec | 339.90 | 340.80 | 339.90 | 340.80 | +.90 | |
| Est. sales 94,505. | Thu.'s sales 67,664 | |||||
| Thu.'s open int 326,321, | up 614 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
