Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 26.9220.35AFnclG8-42 1.44 | 403 | 24.49 | 23.98 | 24.49 | +.53 | ||
| 17.6015.10AHm4Rntn .20 | 30398 | 16.10 | 15.86 | 16.00 | — | .03 | |
| 26.1124.07AHm4RpfA 1.25 | 313 | 24.74 | d24.07 | 24.63 | +.08 | ||
| 25.5823.46AHm4RpfB 1.25 | 209 | 24.19 | d23.46 | 24.19 | +.09 | ||
| 8.787.10AmerInco .48 | 1758 | 7.63 | 7.53 | 7.60 | +.04 | ||
| 21.7816.21AIGwt | 4350 | 21.50 | 20.04 | 21.21 | +.96 | ||
| 53.3338.05AmIntlGrp .50f | |||||||
| 8 | 290293 | 51.22 | 48.95 | 50.82 | +1.42 | ||
| 28.9516.22AMidstrm 1.81 | 1221 | 26.95 | 26.20 | 26.81 | +.33 | ||
| 16.4012.90AMunInc .96 | 601 | 14.32 | 14.14 | 14.31 | +.08 | ||
| 10.993.40AmrRlty | 58 | 519 | 9.64 | 9.00 | 9.33 | ||
| 21.0516.21AResidPrn | 11282 | 17.41 | 16.68 | 17.27 | +.26 | ||
| 10.999.16ASelPort .69a | 1289 | 9.96 | 9.86 | 9.95 | +.06 | ||
| 33.0925.07AmStWtrs .81 | 19 | 4461 | 31.09 | 30.30 | 31.00 | +.37 | |
| 11.768.70AmSIP .69a | 1175 | 9.80 | 9.63 | 9.71 | — | .10 | |
| 9.127.46AmSIP2 .60 | 1128 | 8.40 | 8.32 | 8.40 | +.02 | ||
| 7.556.34AmSIP3 .51 | 1151 | 7.21 | 7.13 | 7.21 | +.03 | ||
| 85.2667.89AmTower 1.28f | |||||||
| 60 | 67757 | 83.13 | 80.61 | 82.65 | +2.10 | ||
| 32.3419.32AVangrd .20e | 17 | 8458 | 20.75 | 19.94 | 20.64 | +.50 | |
| 46.2338.91AmWtrWks 1.12 | |||||||
| 22 | 31397 | 46.21 | 45.11 | 45.67 | +.17 | ||
| 50.4540.96Amerigas 3.36 | 27 | 9162 | 44.50 | 43.55 | 44.42 | +.88 | |
| 116.8269.35Ameriprise 2.08 | |||||||
| 15 | 54668106.58100.94 | 106.03 | +4.29 | ||||
| 28.3025.36Ameripr39 1.94 | 630 | 25.61 | 25.45 | 25.61 | +.15 | ||
| 71.9252.38AmeriBrgn .94 | 50 | 58857 | 65.14 | 63.23 | 64.68 | +.51 | |
| 62.0539.46Ametek .24 | 25 | 35605 | 52.26 | 49.77 | 52.03 | +1.71 | |
| 25.006.66AmiraNatF | 4047 | 18.35 | 16.82 | 16.96 | — | .25 | |
| 20.9516.24Ampco .72 | 13 | 1187 | u20.95 | 19.91 | 20.92 | +.92 | |
| 95.4070.09Amphenol .80 | 24 | 17763 | 94.42 | 90.30 | 94.12 | +3.59 | |
| 11.255.74Amrep | 245 | 6.04 | d5.74 | 5.88 | — | .13 | |
| 103.5073.60Anadarko .72 | |||||||
| 63 | 188034 | 99.71 | 96.31 | 98.96 | +2.48 | ||
| 19.7711.14AnglogldA .10e | 87240 | 18.40 | 17.18 | 17.46 | — | .51 | |
| 109.4183.94ABInBev 2.82e | |||||||
| 56106u109.41106.86 | 109.20 | +3.60 | |||||
| 115.8464.94Anixter 5e | 16 | 5818 | 98.87 | 94.83 | 97.79 | +1.10 | |
| 43.6127.63AnnInc | 18 | 40067 | 40.97 | 38.62 | 40.00 | +.58 | |
| 15.969.66Annaly 1.35e | 3 | 379467 | 11.48 | 11.18 | 11.25 | — | .21 |
| 26.5523.26AnnalypfA 1.97 | 697 | 25.45 | 25.34 | 25.45 | +.04 | ||
| 26.5821.72AnnalypfC 1.91 | 2386 | 25.12 | 24.52 | 24.88 | +.34 | ||
| 26.2521.51AnnalypfD 1.88 | 2092 | 24.50 | 24.11 | 24.25 | +.13 | ||
| 52.3834.90Annies | 40 | 9716 | 37.00 | 35.34 | 36.43 | +1.35 | |
| 68.4351.56AnteroRsn | 75078 | 63.87 | 56.28 | 63.36 | +.14 | ||
| 6.344.02Anworth .49e | 11 | 73542 | 5.42 | 5.28 | 5.40 | +.10 | |
| 26.1522.31AnwrthpfA 2.16 | 109 | 25.60 | 25.27 | 25.40 | +.10 | ||
| 25.0020.10AnwrthpfB 1.56 | 15 | 23.21 | 22.72 | 23.00 | +.42 | ||
| 87.4558.48Aonplc 1f | 24 | 43276 | 82.48 | 79.70 | 82.14 | +2.71 | |
| 94.8467.91Apache 1f | 16 | x149905 | 85.19 | 81.87 | 85.11 | +3.27 | |
| 33.4424.78AptInv 1.04f | 21 | 67403 | 29.82 | 28.95 | 29.63 | +.52 | |
| 27.2524.69AptInvpfZ 1.75 | 63 | 25.68 | 25.41 | 25.60 | +.08 | ||
| 18.2814.56ApolloCRE 1.60 | 14 | 9000 | 17.07 | 16.68 | 17.03 | +.29 | |
| 27.1924.48ApolCRpfA 2.16 | 599 | 25.81 | 25.33 | 25.41 | — | .23 | |
| 36.5120.86ApolloGM 3.98e | 7 | 49266 | 29.27 | 27.12 | 28.31 | +.82 | |
| 25.8520.25Apollo42 1.66 | 883 | 24.27 | 23.68 | 23.99 | — | .05 | |
| 24.9520.72ApolloI43 1.72 | 863 | 24.19 | 23.66 | 23.83 | — | .23 | |
| 22.7414.24ApolloRM 1.60 | 4 | 7830 | 16.24 | 15.82 | 15.93 | — | .22 |
| 25.6720.86ApollRMpf 2 | 705 | 23.92 | 23.70 | 23.70 | — | .08 | |
| 21.0317.46ApollSrFlt 1.17a | x2695 | 18.25 | 17.88 | 17.92 | —.19 | ||
| 19.8016.24ApolloTact 1.40a | x1948 | 17.98 | 17.71 | 17.81 | +.04 | ||
| 53.5740.39ApldIndlT 1f | 18 | 5137 | 48.75 | 47.38 | 48.51 | +.52 | |
| 68.7854.13Aptargrp 1.12f | 26 | 9933 | 66.89 | 64.59 | 66.57 | +1.85 | |
| 28.1222.40AquaAms .61 | 20 | 31378 | 25.50 | 24.59 | 25.37 | +.86 | |
| 13.177.07ArabAmDv | 14 | 1499 | 11.26 | 10.40 | 11.21 | +.35 | |
| 29.9820.10Aramarkn .30 | 10992 | 28.36 | 27.22 | 28.04 | +.82 | ||
| 7.815.78ArborRT .52 | 17 | 3295 | 7.04 | 6.77 | 7.01 | +.05 | |
| 26.2022.87ArborprA 2.06 | 120 | 25.08 | 24.81 | 25.02 | +.03 | ||
| 25.6921.40ArborRpfB 1.94 | 636 | 23.52 | 22.99 | 23.43 | +.43 | ||
| 25.0024.04ArborRpfC 2.13 | 355 | 24.90 | 24.78 | 24.85 | |||
| 22.2718.69ArcLogistn 1.55 | 145 | 22.00 | 21.50 | 21.56 | +.05 | ||
| 17.9210.83ArcelorMit .20 | 165830 | 16.64 | 15.82 | 16.28 | — | .17 | |
| 26.0018.39Arcelor16 1.50 | 8254 | 24.37 | 23.54 | 23.85 | — | .36 | |
| 28.8822.70ArchCpfC 1.69 | 613 | 25.67 | 25.25 | 25.25 | — | .12 | |
| 5.823.47ArchCoal .04m | 265337 | 5.09 | 4.75 | 5.01 | +.13 | ||
| 45.3431.50ArchDan .96f | |||||||
| 22 | 154573u45.34 | 43.87 | 45.04 | +.63 | |||
| 15.528.30ArcosDor .24 | 52 | 18115 | 10.10 | 9.53 | 9.92 | +.04 | |
| 15.8411.32ArdmoreSn .40 | 5434 | 12.91 | 12.18 | 12.63 | +.18 | ||
| 27.6224.24AresCap40 1.94 | 650 | 26.51 | 26.18 | 26.18 | — | .26 | |
| 27.1725.03AresC2-22 1.75 | 155 | 26.21 | 26.06 | 26.13 | +.05 | ||
| 26.2423.21AresC10-22 1.45 | 1069 | 25.50 | 25.22 | 25.50 | +.17 | ||
| 17.1512.04AresCmcl 1 | 17 | 7390 | 13.09 | 12.73 | 13.02 | +.17 | |
| 20.4117.51AresDyCr 1.40 | x1383 | 18.15 | 17.87 | 18.15 | +.16 | ||
| 24.6520.21AresMSCrd 1.83 | x717 | 21.93 | 21.72 | 21.91 | +.28 | ||
| 30.8113.94Argan .75e | 10 | 4917 | 27.50 | 26.56 | 27.21 | +.16 | |
| 29.6522.50ArlingAst 3.50 | 16 | 8556 | 25.99 | 25.12 | 25.86 | +.21 | |
| 24.9820.50ArlingAst23 | 37 | 24.29 | 23.50 | 24.26 | +.73 | ||
| 11.858.78ArmadaHn .64 | 21 | 2288 | 10.12 | 9.61 | 10.02 | +.27 | |
| 6.493.64ArmourRsd .60 | 97226 | 4.20 | 4.12 | 4.15 | — | .01 | |
| 26.0920.43ArmrRpfA 2.06 | 397 | 25.50 | 25.23 | 25.49 | +.03 | ||
| 25.5219.64ArmrRpfB 1.97 | 961 | 24.55 | 24.17 | 24.55 | +.16 | ||
| 61.9044.93ArmstrWld | 32 | 31189 | 54.02 | 52.87 | 53.66 | +.57 | |
| 28.4922.18ArrwDJYld 1.60e | 1338 | 27.49 | 27.07 | 27.34 | —.04 | ||
| 61.2036.11ArrowEl | 14 | 16079 | 59.81 | 57.11 | 59.42 | +1.72 | |
| 71.8636.87ArtisanPtr 2.20f | |||||||
| 36315 | 57.97 | 52.66 | 57.56 | +1.95 | |||
| 58.8333.23AsburyA | 15 | 8705 | 55.73 | 52.88 | 55.03 | +1.88 | |
| 23.2814.62AshHPrwi .20 | 3686 | 15.54 | 14.89 | 15.47 | +.20 | ||
| 12.007.42AshfordHT .48 | 28621 | 10.50 | 10.09 | 10.46 | +.27 | ||
| 26.7825.06AshfrdpfA 2.14 | 1125 | 25.57 | 25.36 | 25.44 | — | .02 | |
| 25.8424.94AshfrdpfD 2.11 | 830 | 25.50 | 25.27 | 25.42 | +.12 | ||
| 28.8225.55AshfrdpfE 2.25 | 709 | 27.29 | 26.83 | 26.89 | — | .17 | |
| 100.8781.00Ashland 1.36 | 11 | 19576 | 97.86 | 94.06 | 96.76 | +1.76 | |
| 11.379.32AsiaPc | 568 | 10.52 | 10.31 | 10.44 | +.01 | ||
| 12.8610.43AsiaTigr .29e | 1039 | 11.66 | 11.36 | 11.53 | +.19 | ||
| 46.8634.81AspenIns .72 | 13 | 82621 | u46.86 | 42.96 | 44.45 | +5.08 | |
| 27.7925.15AspenIpfA 1.85 | 463 | 26.17 | 25.95 | 26.05 | — | .02 | |
| 28.1624.05AspenIpfB 1.81 | 660 | 26.23 | 26.00 | 26.18 | +.06 | ||
| 26.8022.24AspenpfC 1.49 | 3443 | 25.07 | 24.73 | 24.73 | — | .20 | |
| 29.7526.12AscBncpfB 2 | 94 | 28.04 | 27.65 | 27.93 | +.11 | ||
| 19.0913.10AsdEstat .76 | 10690 | 16.88 | 16.37 | 16.70 | +.07 | ||
| 69.2645.03Assurant 1 | 11 | 21207 | 66.23 | 62.54 | 65.95 | +2.73 | |
| 26.7617.80AssuredG .44f | 10 | 54315 | 24.43 | 23.10 | 23.89 | —.11 | |
| 25.8422.83AsdGMu01 1.72 | 439 | 25.39 | 24.90 | 25.22 | +.13 | ||
| 25.5420.38AsdGMu02 1.56 | 1391 | 24.94 | 24.33 | 24.33 | — | .55 | |
| 25.3519.06AsdGMu03 1.40 | 785 | 22.12 | 21.60 | 22.06 | +.27 | ||
| 14.679.22AstoriaF .16 | 21 | 21930 | 14.09 | 12.69 | 13.82 | +.96 | |
| 25.8020.89AstoriapfC 1.63 | 611 | 24.09 | 23.78 | 24.02 | — | .04 | |
| 68.7646.87AstraZen 2.80e | 14 | 61100 | 63.75 | 61.80 | 63.49 | +.89 | |
| 42.7425.20AthlonEnn | 100367 | u42.74 | 38.01 | 42.00 | +4.05 | ||
| 5.572.11AtlPwrg .40 | 41495 | 3.14 | 2.94 | 3.09 | +.17 | ||
| 55.8940.13AtlasEngy 1.84f | 10916 | 43.06 | 41.08 | 43.01 | +1.90 | ||
| 40.0628.88AtlasPpln 2.48 | 15329 | 33.09 | 31.92 | 32.19 | — | .41 | |
| 25.7525.00AtlasPpfE 2.06 | 6589 | 25.71 | 25.50 | 25.62 | +.07 | ||
| 25.7118.30AtlasRes 2.32 | 10687 | 21.30 | 20.66 | 21.25 | +.30 | ||
| 50.5238.00ATMOS 1.48 | 18 | 56204 | u50.52 | 48.43 | 49.90 | +1.38 | |
| 59.4943.91AtwoodOcn | 9 | 28986 | 47.82 | 45.33 | 47.51 | +1.81 | |
| 5.503.33AuRicog .16 | 76121 | 4.50 | 4.06 | 4.07 | — | .31 | |
| 56.1041.89AutoNatn | 18 | 40886 | u56.10 | 52.17 | 54.99 | +2.26 | |
| 51.9826.00Autohmen | 11334 | 36.18 | 31.05 | 34.94 | +.94 | ||
| 103.3065.97Autoliv 2.08 | |||||||
| 15 | 18655u103.30 | 98.91 | 102.61 | +2.88 | |||
| 561.62375.12AutoZone | 17 | 9831523.64510.19 | 516.16 | +4.88 | |||
| 141.95114.16AvalonBay 4.64f | |||||||
| 48 | 36687135.24132.25 | 133.64 | +1.39 | ||||
| 19.8116.24AveICSFd 1.44a | 1877 | 17.65 | 17.50 | 17.55 | — | .01 | |
| 52.2439.72AveryD 1.16 | 25 | 24459 | 50.90 | 48.44 | 50.68 | +2.05 | |
| 18.5913.78Aviancan .31p | 6141 | 17.14 | 16.45 | 16.92 | — | .04 | |
| 31.4925.55Avista 1.27f | 17 | 14853 | u31.49 | 30.45 | 31.01 | +.60 | |
| 31.1021.31AvivREIT 1.44 | 59 | 17502 | 25.89 | 24.51 | 25.29 | +.29 | |
| 17.608.99Aviva .48e | 6145 | 17.40 | 16.40 | 17.37 | +.69 | ||
| 29.5526.03Aviva41 2.06 | 1178 | 27.77 | 27.55 | 27.55 | — | .17 | |
| 48.1831.02Avnet .60 | 14 | 34194 | 46.33 | 44.05 | 46.13 | +1.25 | |
| 24.7114.11Avon .24 | 132006 | 14.89 | d14.11 | 14.51 | +.10 | ||
| 58.1636.31Axiall .64 | 21 | 48876 | 48.44 | 43.51 | 47.92 | +2.00 | |
| 49.7541.29AXISCap 1.08 | 8 | 23791 | 46.69 | 45.79 | 46.35 | +.17 | |
| 24.8518.30AXISpfD 1.38 | 2993 | 21.04 | 20.77 | 20.97 | +.21 | ||
| 28.6822.92AXISpfC 1.72 | 8213 | 25.59 | 25.36 | 25.36 | — | .08 |
— B_B_B —
| 37.6627.35B&GFoods 1.36f | |||||||
| 24 | 18659 | 32.50 | 30.37 | 31.18 | —.83 | ||
| 41.0429.18BB&TCp .92 | 17 | 201141 | 39.49 | 37.60 | 37.93 | — | .72 |
| 27.0121.00BB&TpfD | 2948 | 24.06 | 23.71 | 23.71 | — | .27 | |
| 26.3319.81BB&TpfE 1.41 | 4859 | 22.80 | 22.43 | 22.43 | — | .24 | |
| 25.7018.56BB&TpfF 1.30 | 3006 | 21.32 | 21.01 | 21.01 | — | .24 | |
| 25.1818.53BB&TpfG 1.30 | 4567 | 21.35 | 20.98 | 20.98 | — | .27 | |
| 9.733.53BBVABFrn | 8315 | 9.40 | 8.51 | 8.84 | — | .22 | |
| 22.548.77BBXCap | 6 | 1739 | 18.07 | 17.18 | 17.92 | +.12 | |
| 48.0638.72BCEg 2.47 | 24431 | 44.50 | 43.63 | 44.46 | +.59 | ||
| 28.5724.58BGCPtrs42 2.03 | 372 | 26.89 | 26.36 | 26.89 | +.40 | ||
| 26.5822.96BGEpfB 1.55 | 480 | 25.34 | 24.92 | 25.01 | +.00 | ||
| 72.9655.66BHPBillLt 2.32e | 67367 | 71.47 | 69.18 | 71.15 | +.75 | ||
| 66.2949.56BHPBilplc 2.32e | 27985 | 65.00 | 62.80 | 64.37 | +.50 | ||
| 51.0240.12BPPLC 2.28 | 11 | 161916 | 48.97 | 47.14 | 48.88 | +1.43 | |
| 98.2270.50BPPru 9.84e | 9 | 4253 | 85.00 | 83.23 | 84.85 | +.86 | |
| 3.251.58BPZRes | 29492 | 2.95 | 2.61 | 2.93 | +.31 | ||
| 26.3516.48BRFSA .39e | 78992 | 22.24 | 21.11 | 22.01 | +.06 | ||
| 7.736.76BRT | 30 | 225 | 7.25 | 7.14 | 7.16 | +.02 | |
| 69.9241.74BTGrp 1.49e | 2812 | 62.38 | 59.34 | 62.29 | +2.61 | ||
| 35.4025.55BabckWil .40 | 11 | 44758 | 34.11 | 32.88 | 33.73 | +.89 | |
| 17.9514.11BabsCCInv 1.20 | 344 | 15.17 | 15.01 | 15.10 | — | .07 | |
| 25.4021.90BabShDHi 2.01a | x2302 | 24.33 | 24.15 | 24.22 | +.30 | ||
| 15.0812.01BabCPtInv 1.08 | 1069 | 13.28 | 12.96 | 12.96 | — | .18 | |
| 56.9641.88BadgerMtr .72 | 27 | 1655 | 53.65 | 50.52 | 50.93 | —1.41 | |
| 69.8042.60BakrHu .60 | 27 | 201764 | u69.80 | 63.45 | 68.33 | +4.96 | |
| 56.4541.52BallCorp .52 | 21 | 37983 | u56.45 | 53.61 | 56.24 | +2.30 | |
| 82.6747.16BallyTech | 17 | 17834 | 65.51 | 62.14 | 64.86 | +1.31 | |
| 7.943.10BalticTrdg .07e | 25210 | 6.45 | 5.93 | 6.42 | +.32 | ||
| 68.4542.77BanColum 1.21e | 21766 | 57.23 | 54.70 | 56.99 | +.25 | ||
| 13.548.13BcBilVArg .42e | 30814 | 12.37 | 11.94 | 12.31 | +.13 | ||
| 18.9511.30BcoBrades .22e | 72 | 15.48 | 14.51 | 15.48 | +.03 | ||
| 17.5010.23BcoBradpf .23e | |||||||
| 407853 | 15.01 | 14.10 | 14.92 | +.02 | |||
| 28.8221.70BcoLatin 1.40 | 13 | 4855 | 26.49 | 25.54 | 26.33 | +.21 | |
| 32.8513.63BcoMacro | 7740 | 32.51 | 30.16 | 30.77 | — | .79 | |
| 9.986.31BcoSantSA .82e | 153579 | 9.85 | 9.51 | 9.82 | +.24 | ||
| 6.764.48BcoSBrasil .95e | 190027 | 5.78 | 5.48 | 5.71 | +.01 | ||
| 27.5219.13BcSanChile 1.02e | |||||||
| x9428 | 24.52 | 23.02 | 23.59 | +.70 | |||
| 96.2170.32BcoChile 3.67e | 1607 | 77.60 | 75.70 | 76.87 | — | .46 | |
| 26.2414.72BcpSouth .20 | 24 | 19651 | 24.19 | 23.03 | 23.99 | +.75 | |
| 18.0311.23BkofAm .20f | 21 | 4997551 | 16.41 | 15.78 | 16.15 | +.38 | |
| 25.9923.05BkAMLpfI 1.59 | 1894 | 25.00 | 24.79 | 24.79 | — | .09 | |
| 24.9918.90BkAMLpfJ 1.02 | 1221 | 22.34 | 21.95 | 21.95 | — | .15 | |
| 26.9123.70BkAmpfD 1.55 | 1888 | 24.90 | 24.76 | 24.80 | +.05 | ||
| 24.9718.89BkAmpfE 1.02 | 1103 | 22.44 | 22.11 | 22.11 | — | .06 | |
| 28.2524.74BkAmpfI 1.66 | 1000 | 25.59 | 25.38 | 25.50 | +.04 | ||
| 1612.361024.16BkAmpfL 72.50 | |||||||
| z80801147.891140.02 | 1144.70 | —1.30 | |||||
| 8.734.97BkAmwtA | 11124 | 8.10 | 7.66 | 7.95 | +.35 | ||
| .98.61BkAmwtB | 11976 | .93 | .83 | .84 | |||
| 24.5718.58BkAMLpfL 1.02 | 1142 | 22.07 | 21.59 | 21.59 | — | .08 | |
| 22.8416.42BkAMLpfH .77 | 1322 | 19.66 | 19.09 | 19.51 | +.31 | ||
| 23.3516.52BkAMLpfG .77 | 233 | 19.46 | 19.06 | 19.26 | +.10 | ||
| 25.5824.32BkAmpfZ 1.50 | 1399 | 25.43 | 25.23 | 25.23 | — | .05 | |
| 15.4312.77BkASP2-15 | 82 | 14.75 | 14.40 | 14.52 | — | .02 | |
| 16.7613.84BkADjia6-15 | 31 | 16.05 | 15.98 | 15.98 | — | .11 | |
| 14.9812.66BkADjia3-15 | 177 | 14.68 | 14.36 | 14.68 | +.36 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
